Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.361 6.361 6.279 6.292 69,282 -0.05(-0.75%)
Aug 30, 2004 6.292 6.339 6.287 6.339 88,219 +0.03(+0.55%)
Aug 27, 2004 6.292 6.305 6.287 6.305 64,432 +0.02(+0.34%)
Aug 26, 2004 6.261 6.283 6.231 6.283 50,345 +0.04(+0.69%)
Aug 25, 2004 6.231 6.248 6.214 6.240 47,804 +0.00(+0.07%)
Aug 24, 2004 6.227 6.235 6.218 6.235 58,197 +0.02(+0.28%)
Aug 23, 2004 6.192 6.218 6.183 6.218 68,127 +0.01(+0.21%)
Aug 20, 2004 6.214 6.235 6.205 6.205 26,327 -0.01(-0.21%)
Aug 19, 2004 6.196 6.218 6.196 6.218 47,342 +0.03(+0.42%)
Aug 18, 2004 6.175 6.201 6.175 6.192 125,632 +0.02(+0.35%)
Aug 17, 2004 6.166 6.175 6.144 6.170 59,351 +0.01(+0.14%)
Aug 16, 2004 6.140 6.162 6.131 6.162 71,822 +0.03(+0.42%)
Aug 13, 2004 6.149 6.166 6.131 6.136 39,029 -0.01(-0.14%)
Aug 12, 2004 6.136 6.144 6.110 6.144 33,024 -0.00(-0.07%)
Aug 11, 2004 6.118 6.149 6.114 6.149 81,291 +0.04(+0.64%)
Aug 10, 2004 6.149 6.175 6.110 6.110 107,849 -0.04(-0.63%)
Aug 09, 2004 6.140 6.149 6.127 6.149 44,802 -0.00(-0.07%)
Aug 06, 2004 6.131 6.192 6.131 6.153 156,347 +0.03(+0.50%)
Aug 05, 2004 6.084 6.131 6.084 6.123 46,188 +0.02(+0.28%)
Aug 04, 2004 6.105 6.114 6.097 6.105 35,564 -0.01(-0.14%)
Aug 03, 2004 6.105 6.114 6.105 6.114 54,040 +0.00(+0.07%)
Aug 02, 2004 6.110 6.123 6.092 6.110 97,457 +0.01(+0.14%)
Jul 30, 2004 6.084 6.110 6.084 6.101 30,946 +0.03(+0.50%)
Jul 29, 2004 6.079 6.101 6.071 6.071 29,791 -0.01(-0.14%)
Jul 28, 2004 6.088 6.097 6.062 6.079 63,046 -0.00(-0.07%)
Jul 27, 2004 6.088 6.105 6.062 6.084 46,419 +0.00(+0.00%)
Jul 26, 2004 6.123 6.127 6.084 6.084 86,372 -0.03(-0.57%)
Jul 23, 2004 6.075 6.118 6.075 6.118 15,934 +0.02(+0.36%)
Jul 22, 2004 6.062 6.097 6.062 6.097 33,255 +0.00(+0.07%)
Jul 21, 2004 6.105 6.110 6.062 6.092 77,134 -0.03(-0.57%)
Jul 20, 2004 6.140 6.144 6.101 6.127 40,645 -0.01(-0.14%)
Jul 19, 2004 6.157 6.157 6.136 6.136 43,186 -0.00(-0.07%)
Jul 16, 2004 6.118 6.140 6.114 6.140 46,881 -0.01(-0.21%)
Jul 15, 2004 6.131 6.153 6.127 6.153 50,807 +0.02(+0.35%)
Jul 14, 2004 6.140 6.144 6.131 6.131 56,811 -0.01(-0.21%)
Jul 13, 2004 6.127 6.149 6.127 6.144 21,246 +0.00(+0.00%)
Jul 12, 2004 6.123 6.149 6.123 6.144 57,966 +0.00(+0.07%)
Jul 09, 2004 6.149 6.157 6.123 6.140 31,177 -0.00(-0.07%)
Jul 08, 2004 6.136 6.149 6.110 6.144 47,573 +0.03(+0.42%)
Jul 07, 2004 6.045 6.118 6.040 6.118 76,672 +0.09(+1.51%)
Jul 06, 2004 6.028 6.062 6.010 6.028 63,046 +0.01(+0.14%)
Jul 02, 2004 5.980 6.058 5.980 6.019 48,266 +0.06(+1.02%)
Jul 01, 2004 5.954 5.967 5.941 5.958 34,872 +0.03(+0.58%)
Jun 30, 2004 5.932 5.950 5.906 5.924 26,096 +0.01(+0.15%)
Jun 29, 2004 5.924 5.954 5.915 5.915 26,096 -0.03(-0.44%)
Jun 28, 2004 5.950 5.958 5.919 5.941 74,363 +0.00(+0.07%)
Jun 25, 2004 5.945 5.945 5.924 5.937 23,556 +0.00(+0.00%)
Jun 24, 2004 5.967 5.967 5.928 5.937 32,100 -0.00(-0.07%)
Jun 23, 2004 5.954 5.958 5.937 5.941 27,251 -0.00(-0.07%)
Jun 22, 2004 5.954 5.963 5.937 5.945 59,582 -0.02(-0.36%)
Jun 21, 2004 5.941 5.967 5.941 5.967 32,100 +0.03(+0.44%)
Jun 18, 2004 5.950 5.954 5.924 5.941 43,878 +0.02(+0.37%)
Jun 17, 2004 5.958 5.958 5.919 5.919 14,087 -0.02(-0.29%)
Jun 16, 2004 5.958 5.967 5.932 5.937 30,484 +0.00(+0.00%)
Jun 15, 2004 5.963 5.963 5.915 5.937 48,959 +0.02(+0.29%)
Jun 14, 2004 5.902 5.932 5.902 5.919 32,562 -0.06(-1.01%)
Jun 10, 2004 5.980 5.984 5.976 5.980 23,094 +0.00(+0.07%)
Jun 09, 2004 5.945 5.980 5.932 5.976 69,282 +0.03(+0.44%)
Jun 08, 2004 5.945 5.980 5.937 5.950 78,520 -0.02(-0.29%)
Jun 07, 2004 5.967 5.971 5.937 5.967 33,948 +0.01(+0.22%)
Jun 04, 2004 5.958 5.967 5.932 5.954 27,251 +0.00(+0.07%)
Jun 03, 2004 5.967 5.967 5.932 5.950 35,334 +0.00(+0.00%)
Jun 02, 2004 5.971 5.976 5.924 5.950 72,746 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.