Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.378 7.395 7.369 7.378 28,869 +0.01(+0.18%)
Aug 30, 2005 7.426 7.426 7.361 7.365 42,958 -0.04(-0.53%)
Aug 29, 2005 7.408 7.426 7.322 7.404 97,002 +0.01(+0.12%)
Aug 26, 2005 7.374 7.426 7.347 7.395 31,872 +0.02(+0.29%)
Aug 25, 2005 7.382 7.382 7.274 7.374 47,577 +0.03(+0.41%)
Aug 24, 2005 7.361 7.382 7.339 7.343 41,803 -0.02(-0.24%)
Aug 23, 2005 7.404 7.404 7.339 7.361 56,584 -0.02(-0.23%)
Aug 22, 2005 7.491 7.491 7.374 7.378 42,496 -0.02(-0.29%)
Aug 19, 2005 7.374 7.434 7.374 7.400 12,933 +0.04(+0.53%)
Aug 18, 2005 7.361 7.387 7.361 7.361 26,560 -0.03(-0.35%)
Aug 17, 2005 7.404 7.404 7.365 7.387 57,277 +0.03(+0.35%)
Aug 16, 2005 7.395 7.400 7.352 7.361 59,356 -0.03(-0.47%)
Aug 15, 2005 7.382 7.417 7.343 7.395 46,884 +0.06(+0.77%)
Aug 12, 2005 7.365 7.382 7.339 7.339 38,569 +0.00(+0.06%)
Aug 11, 2005 7.382 7.391 7.335 7.335 31,179 -0.06(-0.76%)
Aug 10, 2005 7.356 7.400 7.309 7.391 102,314 +0.05(+0.71%)
Aug 09, 2005 7.400 7.421 7.297 7.339 56,353 -0.06(-0.82%)
Aug 08, 2005 7.391 7.404 7.374 7.400 62,127 +0.00(+0.00%)
Aug 05, 2005 7.439 7.439 7.378 7.400 73,675 -0.04(-0.52%)
Aug 04, 2005 7.456 7.456 7.439 7.439 10,854 -0.02(-0.23%)
Aug 03, 2005 7.395 7.486 7.395 7.456 69,749 +0.01(+0.12%)
Aug 02, 2005 7.391 7.456 7.391 7.447 101,621 +0.02(+0.23%)
Aug 01, 2005 7.391 7.491 7.391 7.430 81,989 +0.01(+0.12%)
Jul 29, 2005 7.426 7.426 7.408 7.421 41,110 -0.01(-0.17%)
Jul 28, 2005 7.439 7.439 7.408 7.434 52,196 +0.04(+0.53%)
Jul 27, 2005 7.365 7.404 7.365 7.395 122,869 +0.05(+0.65%)
Jul 26, 2005 7.361 7.378 7.326 7.348 75,754 +0.02(+0.24%)
Jul 25, 2005 7.317 7.348 7.317 7.330 39,031 +0.01(+0.18%)
Jul 22, 2005 7.322 7.322 7.287 7.317 54,274 +0.01(+0.18%)
Jul 21, 2005 7.265 7.322 7.265 7.304 50,348 +0.03(+0.35%)
Jul 20, 2005 7.274 7.300 7.265 7.279 30,948 +0.01(+0.12%)
Jul 19, 2005 7.287 7.296 7.257 7.270 61,896 +0.03(+0.42%)
Jul 18, 2005 7.317 7.317 7.226 7.239 52,427 -0.08(-1.07%)
Jul 15, 2005 7.400 7.408 7.317 7.317 83,375 -0.06(-0.82%)
Jul 14, 2005 7.404 7.404 7.352 7.378 54,274 -0.02(-0.23%)
Jul 13, 2005 7.317 7.469 7.296 7.395 257,055 +0.04(+0.53%)
Jul 12, 2005 7.348 7.382 7.296 7.356 158,667 +0.01(+0.12%)
Jul 11, 2005 7.356 7.408 7.252 7.348 136,495 -0.01(-0.12%)
Jul 08, 2005 7.369 7.443 7.330 7.356 128,181 -0.03(-0.41%)
Jul 07, 2005 7.326 7.404 7.326 7.387 87,301 +0.04(+0.59%)
Jul 06, 2005 7.339 7.352 7.304 7.343 104,161 +0.06(+0.89%)
Jul 05, 2005 7.296 7.317 7.231 7.278 130,029 -0.04(-0.53%)
Jul 01, 2005 7.296 7.378 7.231 7.317 85,454 +0.03(+0.42%)
Jun 30, 2005 7.161 7.447 7.161 7.287 141,807 +0.10(+1.45%)
Jun 29, 2005 7.187 7.222 7.132 7.183 91,228 +0.05(+0.73%)
Jun 28, 2005 7.231 7.231 7.101 7.131 115,709 -0.06(-0.78%)
Jun 27, 2005 7.196 7.213 7.110 7.187 105,547 -0.00(-0.06%)
Jun 24, 2005 7.123 7.192 7.058 7.192 87,301 +0.06(+0.79%)
Jun 23, 2005 7.079 7.140 6.988 7.136 123,331 +0.06(+0.80%)
Jun 22, 2005 7.079 7.123 7.045 7.079 123,793 +0.03(+0.49%)
Jun 21, 2005 7.053 7.118 7.036 7.045 100,466 +0.01(+0.18%)
Jun 20, 2005 7.027 7.088 7.019 7.032 122,638 -0.02(-0.31%)
Jun 17, 2005 7.014 7.053 6.971 7.053 177,837 +0.05(+0.68%)
Jun 16, 2005 7.006 7.014 6.988 7.006 62,358 +0.00(+0.00%)
Jun 15, 2005 6.975 7.006 6.941 7.006 78,756 +0.03(+0.50%)
Jun 14, 2005 6.936 7.010 6.932 6.971 100,004 +0.03(+0.37%)
Jun 13, 2005 6.971 6.971 6.941 6.945 111,321 -0.05(-0.68%)
Jun 10, 2005 6.971 7.027 6.971 6.993 101,159 +0.02(+0.31%)
Jun 09, 2005 6.971 7.001 6.954 6.971 180,377 +0.00(+0.06%)
Jun 08, 2005 6.936 6.967 6.932 6.967 127,488 +0.02(+0.25%)
Jun 07, 2005 6.936 6.971 6.936 6.949 111,552 +0.01(+0.19%)
Jun 06, 2005 6.932 6.949 6.932 6.936 66,284 -0.03(-0.37%)
Jun 03, 2005 6.971 6.971 6.889 6.962 292,623 +0.08(+1.13%)
Jun 02, 2005 6.841 6.923 6.841 6.884 56,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.