Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.685 5.689 5.659 5.689 0 +0.00(+0.00%)
Aug 28, 2008 5.689 5.711 5.685 5.689 41,230 -0.03(-0.45%)
Aug 27, 2008 5.728 5.746 5.672 5.715 127,465 -0.00(-0.08%)
Aug 26, 2008 5.728 5.737 5.702 5.720 141,870 -0.02(-0.30%)
Aug 25, 2008 5.685 5.750 5.685 5.737 81,345 -0.01(-0.15%)
Aug 22, 2008 5.672 5.746 5.594 5.746 0 +0.06(+0.99%)
Aug 21, 2008 5.629 5.689 5.629 5.689 55,344 +0.04(+0.69%)
Aug 20, 2008 5.655 5.681 5.629 5.650 35,678 -0.02(-0.38%)
Aug 19, 2008 5.668 5.685 5.633 5.672 47,487 +0.00(+0.00%)
Aug 18, 2008 5.603 5.672 5.603 5.672 94,537 +0.07(+1.24%)
Aug 15, 2008 5.603 5.607 5.577 5.603 0 -0.00(-0.08%)
Aug 14, 2008 5.616 5.642 5.572 5.607 48,785 -0.01(-0.23%)
Aug 13, 2008 5.611 5.633 5.577 5.620 65,065 -0.03(-0.46%)
Aug 12, 2008 5.629 5.655 5.616 5.646 53,120 -0.01(-0.23%)
Aug 11, 2008 5.663 5.676 5.629 5.659 48,889 +0.00(+0.00%)
Aug 08, 2008 5.590 5.689 5.585 5.659 105,579 +0.06(+1.16%)
Aug 07, 2008 5.655 5.672 5.577 5.594 89,135 -0.06(-1.07%)
Aug 06, 2008 5.663 5.694 5.637 5.655 62,993 -0.04(-0.68%)
Aug 05, 2008 5.681 5.702 5.672 5.694 26,724 -0.01(-0.15%)
Aug 04, 2008 5.733 5.733 5.681 5.702 33,227 -0.03(-0.45%)
Aug 01, 2008 5.733 5.733 5.698 5.728 20,562 +0.00(+0.00%)
Jul 31, 2008 5.750 5.750 5.694 5.728 24,777 +0.00(+0.00%)
Jul 30, 2008 5.694 5.750 5.694 5.728 20,328 -0.00(-0.08%)
Jul 29, 2008 5.733 5.754 5.711 5.733 28,361 +0.00(+0.08%)
Jul 28, 2008 5.741 5.750 5.707 5.728 21,964 -0.01(-0.23%)
Jul 25, 2008 5.715 5.754 5.698 5.741 63,940 -0.00(-0.08%)
Jul 24, 2008 5.741 5.746 5.676 5.746 61,827 +0.00(+0.08%)
Jul 23, 2008 5.737 5.756 5.724 5.741 24,368 -0.02(-0.38%)
Jul 22, 2008 5.741 5.772 5.737 5.763 56,106 -0.02(-0.30%)
Jul 21, 2008 5.767 5.796 5.746 5.780 61,995 +0.00(+0.00%)
Jul 18, 2008 5.863 5.863 5.767 5.780 59,617 -0.03(-0.52%)
Jul 17, 2008 5.824 5.867 5.806 5.811 49,637 -0.04(-0.74%)
Jul 16, 2008 5.780 5.854 5.772 5.854 94,260 +0.02(+0.30%)
Jul 15, 2008 5.863 5.899 5.810 5.837 68,889 -0.11(-1.82%)
Jul 14, 2008 5.945 5.976 5.923 5.945 155,187 -0.03(-0.44%)
Jul 11, 2008 5.923 5.979 5.923 5.971 64,166 -0.03(-0.43%)
Jul 10, 2008 5.992 5.997 5.953 5.997 61,991 +0.02(+0.39%)
Jul 09, 2008 5.966 5.975 5.936 5.973 68,453 +0.02(+0.33%)
Jul 08, 2008 5.932 5.953 5.906 5.953 69,058 +0.03(+0.44%)
Jul 07, 2008 5.910 5.945 5.902 5.928 28,324 -0.01(-0.15%)
Jul 04, 2008 5.932 5.936 5.893 5.936 43,214 +0.00(+0.00%)
Jul 03, 2008 5.932 5.936 5.893 5.936 43,214 -0.01(-0.15%)
Jul 02, 2008 5.910 5.945 5.884 5.945 86,641 +0.07(+1.18%)
Jul 01, 2008 5.893 5.897 5.841 5.876 24,347 -0.02(-0.37%)
Jun 30, 2008 5.880 5.897 5.863 5.897 79,957 -0.02(-0.29%)
Jun 27, 2008 5.906 5.923 5.880 5.915 51,115 +0.04(+0.66%)
Jun 26, 2008 5.880 5.902 5.841 5.876 65,693 +0.02(+0.37%)
Jun 25, 2008 5.824 5.906 5.824 5.854 29,054 -0.04(-0.66%)
Jun 24, 2008 5.702 5.897 5.702 5.893 76,700 +0.11(+1.87%)
Jun 23, 2008 5.780 5.785 5.685 5.785 160,605 +0.01(+0.15%)
Jun 20, 2008 5.845 5.863 5.746 5.776 98,052 -0.09(-1.48%)
Jun 19, 2008 5.992 5.992 5.754 5.863 120,813 -0.15(-2.42%)
Jun 18, 2008 5.962 6.023 5.943 6.008 58,619 +0.01(+0.19%)
Jun 17, 2008 6.036 6.062 5.962 5.997 95,648 -0.06(-1.07%)
Jun 16, 2008 5.889 6.079 5.867 6.062 84,936 +0.17(+2.94%)
Jun 13, 2008 5.802 5.949 5.780 5.889 84,576 +0.09(+1.49%)
Jun 12, 2008 5.871 5.910 5.741 5.802 166,300 -0.12(-1.98%)
Jun 11, 2008 6.018 6.053 5.902 5.919 72,603 -0.10(-1.65%)
Jun 10, 2008 6.192 6.213 5.984 6.018 274,950 -0.23(-3.67%)
Jun 09, 2008 6.283 6.313 6.170 6.248 198,729 -0.06(-0.89%)
Jun 06, 2008 6.322 6.326 6.256 6.304 85,306 -0.02(-0.27%)
Jun 05, 2008 6.296 6.365 6.291 6.322 147,119 +0.06(+0.90%)
Jun 04, 2008 6.300 6.399 6.226 6.265 195,798 -0.10(-1.63%)
Jun 03, 2008 6.599 6.599 6.192 6.369 430,777 -0.36(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.