Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.321 7.354 7.282 7.332 50,070 -0.03(-0.45%)
Aug 29, 2013 7.277 7.365 7.222 7.365 81,805 +0.05(+0.69%)
Aug 28, 2013 7.338 7.343 7.288 7.314 52,354 +0.02(+0.21%)
Aug 27, 2013 7.371 7.371 7.277 7.299 44,946 -0.07(-0.97%)
Aug 26, 2013 7.404 7.404 7.338 7.371 67,344 -0.01(-0.07%)
Aug 23, 2013 7.404 7.404 7.349 7.376 36,084 -0.04(-0.59%)
Aug 22, 2013 7.260 7.420 7.244 7.420 67,700 +0.16(+2.20%)
Aug 21, 2013 7.282 7.288 7.211 7.260 175,164 -0.02(-0.23%)
Aug 20, 2013 7.205 7.277 7.205 7.277 115,888 +0.07(+0.99%)
Aug 19, 2013 7.299 7.299 7.167 7.205 222,283 -0.07(-0.98%)
Aug 16, 2013 7.343 7.365 7.249 7.277 176,931 -0.12(-1.57%)
Aug 15, 2013 7.404 7.404 7.365 7.393 44,420 -0.08(-1.03%)
Aug 14, 2013 7.415 7.475 7.415 7.470 107,761 -0.01(-0.07%)
Aug 13, 2013 7.453 7.481 7.409 7.475 84,350 +0.02(+0.30%)
Aug 12, 2013 7.349 7.459 7.349 7.453 157,720 +0.08(+1.12%)
Aug 09, 2013 7.388 7.388 7.344 7.371 65,130 +0.01(+0.15%)
Aug 08, 2013 7.415 7.415 7.344 7.360 71,759 -0.01(-0.15%)
Aug 07, 2013 7.322 7.377 7.316 7.371 123,763 -0.01(-0.07%)
Aug 06, 2013 7.349 7.382 7.311 7.377 109,313 +0.02(+0.22%)
Aug 05, 2013 7.426 7.442 7.360 7.360 82,484 -0.06(-0.81%)
Aug 02, 2013 7.464 7.464 7.399 7.420 61,351 -0.02(-0.21%)
Aug 01, 2013 7.557 7.557 7.409 7.436 87,459 -0.04(-0.60%)
Jul 31, 2013 7.448 7.481 7.416 7.481 83,264 +0.02(+0.29%)
Jul 30, 2013 7.497 7.519 7.420 7.459 221,774 -0.07(-0.95%)
Jul 29, 2013 7.492 7.563 7.459 7.530 80,746 +0.02(+0.22%)
Jul 26, 2013 7.492 7.552 7.486 7.514 53,888 -0.01(-0.07%)
Jul 25, 2013 7.612 7.612 7.409 7.519 135,534 -0.08(-1.01%)
Jul 24, 2013 7.870 7.870 7.568 7.596 196,540 -0.22(-2.81%)
Jul 23, 2013 7.766 7.881 7.744 7.815 66,369 -0.03(-0.35%)
Jul 22, 2013 7.892 7.947 7.777 7.842 70,726 -0.04(-0.56%)
Jul 19, 2013 8.034 8.034 7.870 7.886 29,554 -0.09(-1.17%)
Jul 18, 2013 8.045 8.045 7.980 7.980 27,067 +0.00(+0.00%)
Jul 17, 2013 8.056 8.056 7.974 7.980 43,996 -0.02(-0.27%)
Jul 16, 2013 8.111 8.111 7.996 8.001 52,476 -0.05(-0.68%)
Jul 15, 2013 8.138 8.166 8.051 8.056 38,949 -0.14(-1.74%)
Jul 12, 2013 8.363 8.363 8.141 8.199 98,348 -0.04(-0.47%)
Jul 11, 2013 8.303 8.303 8.199 8.237 107,430 +0.03(+0.40%)
Jul 10, 2013 8.215 8.302 8.002 8.204 122,098 +0.13(+1.55%)
Jul 09, 2013 8.128 8.155 8.079 8.079 62,165 -0.06(-0.74%)
Jul 08, 2013 8.073 8.177 8.073 8.139 109,040 +0.22(+2.82%)
Jul 05, 2013 8.177 8.177 7.839 7.915 90,459 -0.26(-3.20%)
Jul 03, 2013 8.220 8.242 8.084 8.177 46,596 +0.02(+0.27%)
Jul 02, 2013 8.177 8.199 8.117 8.155 41,240 -0.04(-0.53%)
Jul 01, 2013 8.204 8.373 8.150 8.199 68,519 +0.04(+0.53%)
Jun 28, 2013 8.253 8.368 8.111 8.155 87,919 -0.15(-1.84%)
Jun 27, 2013 8.068 8.379 8.022 8.308 87,093 +0.24(+2.97%)
Jun 26, 2013 7.855 8.215 7.844 8.068 155,167 +0.31(+3.93%)
Jun 25, 2013 7.686 7.773 7.550 7.763 164,883 +0.05(+0.64%)
Jun 24, 2013 7.730 7.806 7.594 7.714 319,186 -0.08(-1.05%)
Jun 21, 2013 7.855 7.915 7.697 7.795 225,826 -0.07(-0.90%)
Jun 20, 2013 7.899 7.899 7.768 7.866 230,002 -0.11(-1.37%)
Jun 19, 2013 8.144 8.144 7.965 7.975 223,154 -0.22(-2.73%)
Jun 18, 2013 8.357 8.357 8.122 8.199 99,206 -0.20(-2.40%)
Jun 17, 2013 8.291 8.428 8.177 8.400 162,406 +0.16(+1.92%)
Jun 14, 2013 8.084 8.340 8.073 8.242 195,995 +0.20(+2.44%)
Jun 13, 2013 7.752 8.052 7.703 8.046 357,141 +0.32(+4.09%)
Jun 12, 2013 7.883 7.953 7.719 7.730 250,745 -0.17(-2.21%)
Jun 11, 2013 7.959 7.975 7.898 7.904 109,275 -0.15(-1.82%)
Jun 10, 2013 8.154 8.154 8.007 8.051 137,454 -0.14(-1.72%)
Jun 07, 2013 8.192 8.230 8.141 8.191 129,084 -0.04(-0.53%)
Jun 06, 2013 8.132 8.262 8.132 8.235 70,980 +0.10(+1.20%)
Jun 05, 2013 8.116 8.159 8.089 8.137 93,445 +0.04(+0.47%)
Jun 04, 2013 7.986 8.105 7.953 8.099 209,021 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.