Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.334 9.334 9.265 9.321 58,992 +0.02(+0.20%)
Aug 28, 2015 9.296 9.328 9.271 9.302 25,308 -0.01(-0.11%)
Aug 27, 2015 9.265 9.315 9.265 9.313 44,776 +0.05(+0.52%)
Aug 26, 2015 9.302 9.315 9.265 9.265 17,853 -0.04(-0.41%)
Aug 25, 2015 9.284 9.322 9.284 9.302 70,208 -0.04(-0.47%)
Aug 24, 2015 9.328 9.365 9.265 9.347 55,836 -0.06(-0.60%)
Aug 21, 2015 9.409 9.409 9.391 9.403 30,476 +0.01(+0.07%)
Aug 20, 2015 9.378 9.416 9.372 9.397 42,122 -0.02(-0.19%)
Aug 19, 2015 9.397 9.415 9.397 9.415 13,252 -0.00(-0.01%)
Aug 18, 2015 9.372 9.416 9.372 9.416 26,555 +0.01(+0.10%)
Aug 17, 2015 9.391 9.416 9.391 9.406 27,624 +0.03(+0.30%)
Aug 14, 2015 9.384 9.403 9.372 9.378 26,145 -0.04(-0.40%)
Aug 13, 2015 9.491 9.491 9.384 9.416 87,420 -0.07(-0.78%)
Aug 12, 2015 9.460 9.497 9.442 9.490 40,097 +0.04(+0.39%)
Aug 11, 2015 9.418 9.487 9.418 9.454 29,658 +0.04(+0.45%)
Aug 10, 2015 9.449 9.462 9.412 9.412 17,448 -0.04(-0.40%)
Aug 07, 2015 9.380 9.449 9.380 9.449 37,664 +0.07(+0.73%)
Aug 06, 2015 9.361 9.393 9.343 9.380 22,411 +0.00(+0.00%)
Aug 05, 2015 9.412 9.443 9.330 9.380 94,962 -0.01(-0.13%)
Aug 04, 2015 9.361 9.465 9.336 9.393 146,505 +0.03(+0.33%)
Aug 03, 2015 9.293 9.393 9.293 9.361 86,598 +0.06(+0.67%)
Jul 31, 2015 9.243 9.305 9.236 9.299 38,847 +0.05(+0.54%)
Jul 30, 2015 9.230 9.249 9.217 9.249 30,102 +0.04(+0.41%)
Jul 29, 2015 9.174 9.236 9.174 9.211 40,813 +0.03(+0.27%)
Jul 28, 2015 9.167 9.192 9.161 9.186 28,681 -0.01(-0.14%)
Jul 27, 2015 9.186 9.205 9.155 9.199 29,508 +0.02(+0.20%)
Jul 24, 2015 9.161 9.186 9.142 9.180 31,679 +0.04(+0.48%)
Jul 23, 2015 9.092 9.136 9.086 9.136 56,805 +0.03(+0.27%)
Jul 22, 2015 9.092 9.136 9.080 9.111 48,544 -0.02(-0.21%)
Jul 21, 2015 9.105 9.155 9.098 9.130 45,310 +0.00(+0.00%)
Jul 20, 2015 9.230 9.286 9.105 9.130 110,245 -0.12(-1.29%)
Jul 17, 2015 9.305 9.305 9.236 9.249 33,603 -0.04(-0.38%)
Jul 16, 2015 9.261 9.284 9.256 9.284 25,604 +0.03(+0.31%)
Jul 15, 2015 9.243 9.311 9.233 9.255 44,871 -0.03(-0.34%)
Jul 14, 2015 9.255 9.286 9.224 9.286 39,828 +0.01(+0.07%)
Jul 13, 2015 9.293 9.299 9.249 9.280 49,472 -0.08(-0.82%)
Jul 10, 2015 9.201 9.357 9.183 9.357 75,339 +0.11(+1.14%)
Jul 09, 2015 9.189 9.251 9.164 9.251 48,231 -0.03(-0.34%)
Jul 08, 2015 9.245 9.282 9.201 9.282 74,266 +0.06(+0.63%)
Jul 07, 2015 9.145 9.251 9.145 9.224 76,055 +0.08(+0.93%)
Jul 06, 2015 9.114 9.145 9.114 9.139 23,477 +0.03(+0.34%)
Jul 02, 2015 9.083 9.108 9.108 9.108 38,685 +0.02(+0.27%)
Jul 01, 2015 9.077 9.089 9.058 9.083 32,782 +0.03(+0.34%)
Jun 30, 2015 9.033 9.071 9.014 9.052 115,640 -0.01(-0.14%)
Jun 29, 2015 9.183 9.183 9.039 9.064 69,001 -0.09(-0.95%)
Jun 26, 2015 9.170 9.183 9.152 9.152 16,143 -0.05(-0.54%)
Jun 25, 2015 9.214 9.214 9.176 9.201 47,151 -0.04(-0.40%)
Jun 24, 2015 9.164 9.239 9.164 9.239 53,205 +0.06(+0.68%)
Jun 23, 2015 9.114 9.176 9.108 9.176 39,420 +0.06(+0.68%)
Jun 22, 2015 9.133 9.139 9.108 9.114 35,272 -0.03(-0.34%)
Jun 19, 2015 9.145 9.152 9.143 9.145 20,960 +0.02(+0.20%)
Jun 18, 2015 9.083 9.133 9.083 9.127 46,639 +0.00(+0.00%)
Jun 17, 2015 9.071 9.127 9.046 9.127 41,264 +0.04(+0.41%)
Jun 16, 2015 9.114 9.120 9.083 9.089 36,659 -0.02(-0.21%)
Jun 15, 2015 9.095 9.103 9.064 9.108 50,616 +0.06(+0.62%)
Jun 12, 2015 9.002 9.095 9.002 9.052 53,862 +0.04(+0.41%)
Jun 11, 2015 8.996 9.046 8.996 9.015 71,294 +0.02(+0.26%)
Jun 10, 2015 8.985 9.041 8.985 8.991 66,795 +0.00(+0.00%)
Jun 09, 2015 8.991 9.026 8.967 8.991 87,828 -0.07(-0.75%)
Jun 08, 2015 9.221 9.221 9.053 9.060 145,641 -0.13(-1.42%)
Jun 05, 2015 9.264 9.264 9.184 9.190 92,681 -0.12(-1.27%)
Jun 04, 2015 9.338 9.338 9.295 9.307 23,223 +0.00(+0.00%)
Jun 03, 2015 9.376 9.382 9.289 9.307 126,084 -0.07(-0.79%)
Jun 02, 2015 9.363 9.388 9.363 9.382 43,665 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.