Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.493 6.525 6.489 6.511 68,932 +0.04(+0.56%)
Aug 30, 2007 6.443 6.484 6.439 6.475 37,439 +0.03(+0.42%)
Aug 29, 2007 6.411 6.489 6.393 6.448 94,478 +0.07(+1.07%)
Aug 28, 2007 6.393 6.398 6.348 6.380 56,599 -0.02(-0.35%)
Aug 27, 2007 6.507 6.507 6.380 6.402 161,869 -0.09(-1.40%)
Aug 24, 2007 6.493 6.520 6.461 6.493 35,457 -0.01(-0.21%)
Aug 23, 2007 6.425 6.507 6.416 6.507 51,974 +0.07(+1.16%)
Aug 22, 2007 6.466 6.534 6.421 6.432 157,244 -0.03(-0.52%)
Aug 21, 2007 6.357 6.471 6.357 6.466 35,016 +0.05(+0.85%)
Aug 20, 2007 6.425 6.442 6.380 6.411 23,344 +0.01(+0.21%)
Aug 17, 2007 6.175 6.416 6.175 6.398 110,996 +0.22(+3.53%)
Aug 16, 2007 6.352 6.371 6.103 6.180 241,152 -0.19(-2.99%)
Aug 15, 2007 6.425 6.425 6.371 6.371 52,414 -0.09(-1.41%)
Aug 14, 2007 6.461 6.461 6.411 6.461 57,700 +0.03(+0.49%)
Aug 13, 2007 6.489 6.489 6.430 6.430 62,104 -0.04(-0.69%)
Aug 10, 2007 6.493 6.516 6.452 6.474 48,891 -0.03(-0.43%)
Aug 09, 2007 6.520 6.520 6.475 6.502 102,186 +0.01(+0.14%)
Aug 08, 2007 6.507 6.507 6.457 6.493 104,609 +0.01(+0.14%)
Aug 07, 2007 6.493 6.498 6.457 6.484 33,034 +0.01(+0.21%)
Aug 06, 2007 6.516 6.525 6.471 6.471 55,938 -0.05(-0.70%)
Aug 03, 2007 6.506 6.530 6.484 6.516 34,576 +0.03(+0.49%)
Aug 02, 2007 6.511 6.520 6.475 6.484 62,325 -0.02(-0.35%)
Aug 01, 2007 6.530 6.530 6.466 6.507 39,200 -0.01(-0.21%)
Jul 31, 2007 6.471 6.520 6.425 6.520 135,882 +0.03(+0.49%)
Jul 30, 2007 6.452 6.489 6.434 6.489 107,692 +0.04(+0.63%)
Jul 27, 2007 6.448 6.452 6.425 6.448 70,473 +0.01(+0.14%)
Jul 26, 2007 6.457 6.457 6.402 6.439 70,033 -0.00(-0.07%)
Jul 25, 2007 6.471 6.489 6.402 6.443 83,467 -0.02(-0.28%)
Jul 24, 2007 6.502 6.511 6.430 6.461 83,687 -0.04(-0.63%)
Jul 23, 2007 6.539 6.543 6.475 6.502 52,414 -0.03(-0.42%)
Jul 20, 2007 6.471 6.552 6.471 6.530 68,491 +0.06(+0.91%)
Jul 19, 2007 6.561 6.561 6.471 6.471 103,948 -0.08(-1.25%)
Jul 18, 2007 6.525 6.575 6.516 6.552 53,075 +0.01(+0.14%)
Jul 17, 2007 6.584 6.589 6.520 6.543 93,377 -0.04(-0.62%)
Jul 16, 2007 6.593 6.620 6.584 6.584 87,651 -0.02(-0.28%)
Jul 13, 2007 6.620 6.643 6.584 6.602 67,170 -0.05(-0.68%)
Jul 12, 2007 6.652 6.666 6.634 6.648 83,687 -0.02(-0.27%)
Jul 11, 2007 6.702 6.725 6.666 6.666 33,034 -0.05(-0.81%)
Jul 10, 2007 6.679 6.725 6.679 6.720 41,183 +0.04(+0.54%)
Jul 09, 2007 6.761 6.766 6.661 6.684 103,288 -0.05(-0.81%)
Jul 06, 2007 6.788 6.788 6.725 6.738 30,832 -0.04(-0.60%)
Jul 05, 2007 6.838 6.856 6.779 6.779 53,075 -0.08(-1.19%)
Jul 03, 2007 6.847 6.879 6.843 6.861 28,409 +0.01(+0.20%)
Jul 02, 2007 6.870 6.888 6.847 6.847 33,034 -0.00(-0.07%)
Jun 29, 2007 6.847 6.888 6.843 6.852 54,617 +0.01(+0.13%)
Jun 28, 2007 6.879 6.879 6.843 6.843 44,926 -0.03(-0.40%)
Jun 27, 2007 6.893 6.943 6.870 6.870 41,843 -0.00(-0.07%)
Jun 26, 2007 6.920 6.997 6.870 6.875 104,389 -0.02(-0.33%)
Jun 25, 2007 7.038 7.052 6.897 6.897 62,545 -0.10(-1.36%)
Jun 22, 2007 7.015 7.038 6.943 6.993 46,248 -0.03(-0.45%)
Jun 21, 2007 7.061 7.088 7.020 7.024 57,480 -0.07(-0.96%)
Jun 20, 2007 7.061 7.115 7.061 7.093 33,034 +0.05(+0.77%)
Jun 19, 2007 7.043 7.074 7.038 7.038 38,760 -0.01(-0.13%)
Jun 18, 2007 7.056 7.070 7.047 7.047 28,409 -0.01(-0.13%)
Jun 15, 2007 7.129 7.129 7.043 7.056 27,969 +0.01(+0.13%)
Jun 14, 2007 7.043 7.074 7.043 7.047 20,701 +0.00(+0.00%)
Jun 13, 2007 7.129 7.129 7.038 7.047 45,587 -0.03(-0.45%)
Jun 12, 2007 7.097 7.101 7.043 7.079 33,034 -0.02(-0.32%)
Jun 11, 2007 7.106 7.170 7.102 7.102 31,492 -0.01(-0.13%)
Jun 08, 2007 7.179 7.211 7.111 7.111 43,605 -0.07(-0.95%)
Jun 07, 2007 7.224 7.274 7.174 7.179 25,766 -0.06(-0.82%)
Jun 06, 2007 7.252 7.301 7.238 7.238 28,850 -0.04(-0.50%)
Jun 05, 2007 7.220 7.274 7.197 7.274 47,129 +0.06(+0.88%)
Jun 04, 2007 7.342 7.342 7.192 7.211 58,361 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.