Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,459.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1459	1462	1442	1460	143,716	+18.11(+1.26%)
Jun 11, 2024	1432	1446	1421	1441	157,960	-2.43(-0.17%)
Jun 10, 2024	1435	1445	1421	1444	154,849	+5.25(+0.36%)
Jun 07, 2024	1427	1441	1417	1439	140,375	+0.55(+0.04%)
Jun 06, 2024	1452	1460	1436	1438	179,688	-14.00(-0.96%)
Jun 05, 2024	1409	1454	1396	1452	139,181	+45.20(+3.21%)
Jun 04, 2024	1405	1418	1392	1407	119,106	+7.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices