Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.866 8.866 8.849 8.860 5,292 -0.03(-0.31%)
Aug 30, 2004 8.904 8.904 8.877 8.888 2,555 +0.02(+0.19%)
Aug 27, 2004 8.822 8.871 8.822 8.871 3,285 +0.08(+0.94%)
Aug 26, 2004 8.849 8.849 8.789 8.789 8,212 -0.08(-0.87%)
Aug 25, 2004 8.685 8.866 8.685 8.866 4,380 +0.23(+2.67%)
Aug 24, 2004 8.614 8.767 8.608 8.635 6,022 -0.03(-0.32%)
Aug 23, 2004 8.668 8.668 8.663 8.663 1,460 +0.01(+0.06%)
Aug 20, 2004 8.794 8.833 8.657 8.657 6,022 -0.08(-0.94%)
Aug 19, 2004 8.745 8.745 8.657 8.740 5,292 -0.02(-0.25%)
Aug 18, 2004 8.762 8.762 8.762 8.762 3,650 +0.01(+0.06%)
Aug 17, 2004 8.712 8.756 8.657 8.756 5,110 +0.00(+0.00%)
Aug 16, 2004 8.685 8.762 8.657 8.756 16,790 +0.00(+0.00%)
Aug 13, 2004 8.657 8.756 8.657 8.756 3,650 +0.10(+1.14%)
Aug 12, 2004 8.553 8.657 8.548 8.657 5,475 +0.10(+1.22%)
Aug 11, 2004 8.608 8.608 8.553 8.553 2,190 -0.16(-1.89%)
Aug 10, 2004 8.816 8.844 8.663 8.718 7,847 -0.10(-1.12%)
Aug 09, 2004 8.619 8.816 8.619 8.816 18,067 +0.22(+2.61%)
Aug 06, 2004 8.526 8.592 8.526 8.592 4,927 +0.12(+1.36%)
Aug 05, 2004 8.586 8.586 8.356 8.477 16,972 -0.08(-0.96%)
Aug 04, 2004 8.520 8.559 8.520 8.559 4,197 +0.08(+0.97%)
Aug 03, 2004 8.438 8.477 8.362 8.477 5,475 +0.12(+1.44%)
Aug 02, 2004 8.383 8.383 8.356 8.356 2,007 -0.03(-0.33%)
Jul 30, 2004 8.383 8.383 8.383 8.383 182 +0.03(+0.33%)
Jul 29, 2004 8.175 8.378 8.175 8.356 14,052 +0.18(+2.21%)
Jul 28, 2004 8.082 8.175 8.082 8.175 8,395 +0.07(+0.81%)
Jul 27, 2004 8.164 8.164 8.082 8.109 11,680 -0.10(-1.27%)
Jul 26, 2004 8.164 8.214 8.137 8.214 10,767 +0.01(+0.13%)
Jul 23, 2004 8.241 8.241 8.192 8.203 15,512 -0.04(-0.47%)
Jul 22, 2004 8.219 8.241 8.219 8.241 10,037 +0.06(+0.74%)
Jul 21, 2004 8.252 8.274 8.181 8.181 8,212 -0.07(-0.80%)
Jul 20, 2004 8.312 8.323 8.246 8.246 13,870 -0.03(-0.40%)
Jul 19, 2004 8.219 8.279 8.219 8.279 7,847 +0.06(+0.73%)
Jul 16, 2004 8.246 8.246 8.219 8.219 4,015 -0.05(-0.66%)
Jul 15, 2004 8.219 8.323 8.219 8.274 16,242 +0.08(+1.00%)
Jul 14, 2004 8.164 8.192 8.154 8.192 12,045 -0.10(-1.25%)
Jul 13, 2004 8.274 8.323 8.274 8.296 8,395 +0.02(+0.26%)
Jul 12, 2004 8.301 8.301 8.274 8.274 3,102 -0.05(-0.66%)
Jul 09, 2004 8.186 8.329 8.109 8.329 17,885 +0.13(+1.60%)
Jul 08, 2004 8.109 8.197 8.082 8.197 10,037 +0.11(+1.35%)
Jul 07, 2004 8.066 8.137 8.066 8.088 8,577 +0.03(+0.34%)
Jul 06, 2004 8.137 8.137 8.060 8.060 6,022 -0.09(-1.08%)
Jul 02, 2004 7.945 8.148 7.945 8.148 7,117 +0.23(+2.91%)
Jul 01, 2004 8.066 8.066 7.890 7.918 32,485 -0.15(-1.83%)
Jun 30, 2004 7.972 8.066 7.951 8.066 16,242 +0.06(+0.75%)
Jun 29, 2004 8.115 8.126 8.005 8.005 10,037 -0.10(-1.28%)
Jun 28, 2004 8.088 8.131 8.088 8.109 5,840 +0.02(+0.27%)
Jun 25, 2004 8.088 8.088 8.088 8.088 1,095 +0.01(+0.14%)
Jun 24, 2004 7.994 8.077 7.994 8.077 8,577 +0.09(+1.17%)
Jun 23, 2004 7.983 8.000 7.983 7.983 6,205 +0.00(+0.00%)
Jun 22, 2004 7.868 7.983 7.868 7.983 14,417 +0.09(+1.18%)
Jun 21, 2004 7.918 7.918 7.890 7.890 8,212 -0.03(-0.35%)
Jun 18, 2004 7.901 7.923 7.901 7.918 5,475 +0.05(+0.63%)
Jun 17, 2004 7.803 7.940 7.781 7.868 24,820 +0.05(+0.63%)
Jun 16, 2004 7.825 7.956 7.819 7.819 25,185 +0.06(+0.78%)
Jun 15, 2004 7.874 7.962 7.737 7.759 39,603 -0.16(-2.01%)
Jun 14, 2004 7.918 7.945 7.918 7.918 12,592 -0.01(-0.14%)
Jun 10, 2004 7.923 7.962 7.918 7.929 14,600 +0.03(+0.35%)
Jun 09, 2004 7.835 7.901 7.835 7.901 19,892 +0.05(+0.70%)
Jun 08, 2004 7.797 7.846 7.759 7.846 22,082 +0.01(+0.14%)
Jun 07, 2004 7.830 7.857 7.764 7.835 25,550 -0.01(-0.14%)
Jun 04, 2004 7.896 7.923 7.846 7.846 12,227 -0.03(-0.42%)
Jun 03, 2004 7.890 7.934 7.874 7.879 17,337 -0.01(-0.14%)
Jun 02, 2004 7.890 7.890 7.890 7.890 4,927 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.