Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.928 9.928 9.928 0 +0.01(+0.09%)
Aug 30, 2018 9.962 9.979 9.919 9.919 16,373 -0.04(-0.43%)
Aug 29, 2018 9.962 9.979 9.953 9.962 7,512 +0.01(+0.06%)
Aug 28, 2018 9.945 9.979 9.945 9.956 263,980 +0.00(+0.03%)
Aug 27, 2018 9.945 9.979 9.945 9.953 86,159 -0.01(-0.09%)
Aug 24, 2018 9.958 9.968 9.945 9.962 37,721 +0.02(+0.17%)
Aug 23, 2018 9.945 9.970 9.945 9.945 24,258 -0.01(-0.09%)
Aug 22, 2018 9.936 9.968 9.936 9.953 33,579 +0.02(+0.17%)
Aug 21, 2018 9.936 9.979 9.936 9.936 51,181 -0.01(-0.09%)
Aug 20, 2018 9.894 9.953 9.894 9.945 27,063 -0.03(-0.26%)
Aug 17, 2018 9.979 9.996 9.919 9.970 10,777 -0.03(-0.26%)
Aug 16, 2018 9.962 9.996 9.962 9.996 8,147 -0.00(-0.05%)
Aug 15, 2018 9.970 10.00 9.953 10.00 18,059 +0.08(+0.82%)
Aug 14, 2018 9.953 9.953 9.919 9.919 21,307 +0.00(+0.01%)
Aug 13, 2018 9.935 10.02 9.876 9.918 12,763 +0.00(+0.00%)
Aug 10, 2018 9.931 9.961 9.918 9.918 3,056 -0.03(-0.26%)
Aug 09, 2018 9.969 9.969 9.935 9.944 16,567 +0.01(+0.09%)
Aug 08, 2018 9.969 9.969 9.929 9.935 4,426 -0.03(-0.32%)
Aug 07, 2018 9.986 9.986 9.967 9.967 3,750 -0.01(-0.11%)
Aug 06, 2018 9.910 9.978 9.910 9.978 24,364 +0.04(+0.43%)
Aug 03, 2018 9.901 9.935 9.901 9.935 10,462 +0.03(+0.26%)
Aug 02, 2018 9.884 9.910 9.884 9.910 6,698 +0.03(+0.26%)
Aug 01, 2018 9.867 9.884 9.867 9.884 27,773 -0.02(-0.17%)
Jul 31, 2018 9.910 9.910 9.884 9.901 26,875 -0.01(-0.09%)
Jul 30, 2018 9.927 9.927 9.910 9.910 2,638 -0.02(-0.17%)
Jul 27, 2018 9.952 9.952 9.901 9.927 10,933 +0.01(+0.09%)
Jul 26, 2018 9.935 9.952 9.910 9.918 17,862 -0.03(-0.26%)
Jul 25, 2018 9.952 9.952 9.910 9.944 12,692 +0.02(+0.17%)
Jul 24, 2018 9.969 9.969 9.918 9.927 6,585 -0.03(-0.26%)
Jul 23, 2018 9.986 9.986 9.933 9.952 38,242 +0.00(+0.00%)
Jul 20, 2018 9.952 9.995 9.952 9.952 8,201 -0.02(-0.17%)
Jul 19, 2018 9.969 9.978 9.961 9.969 14,177 +0.00(+0.00%)
Jul 18, 2018 9.978 9.986 9.927 9.969 23,720 -0.01(-0.09%)
Jul 17, 2018 9.969 9.995 9.969 9.978 3,562 +0.01(+0.09%)
Jul 16, 2018 9.969 10.01 9.969 9.969 6,006 -0.02(-0.17%)
Jul 13, 2018 9.995 10.00 9.978 9.986 3,500 +0.01(+0.09%)
Jul 12, 2018 9.961 9.978 9.952 9.978 14,183 +0.03(+0.35%)
Jul 11, 2018 9.951 9.968 9.926 9.943 16,352 +0.01(+0.09%)
Jul 10, 2018 9.918 9.951 9.918 9.934 9,601 +0.01(+0.09%)
Jul 09, 2018 9.918 9.951 9.875 9.926 38,147 +0.03(+0.26%)
Jul 06, 2018 10.02 10.02 9.875 9.901 42,664 -0.10(-1.02%)
Jul 05, 2018 10.02 10.05 10.00 10.00 13,080 -0.06(-0.59%)
Jul 03, 2018 10.06 10.06 10.06 0 +0.02(+0.17%)
Jul 02, 2018 10.11 10.11 10.04 10.04 22,412 -0.03(-0.25%)
Jun 29, 2018 10.03 10.10 10.03 10.07 37,315 +0.05(+0.51%)
Jun 28, 2018 10.00 10.04 10.00 10.02 37,437 -0.02(-0.17%)
Jun 27, 2018 10.03 10.04 10.02 10.04 14,039 +0.05(+0.51%)
Jun 26, 2018 9.960 9.994 9.960 9.985 23,181 +0.02(+0.17%)
Jun 25, 2018 9.977 9.981 9.960 9.968 77,726 -0.03(-0.34%)
Jun 22, 2018 10.03 10.04 9.903 10.00 30,324 -0.01(-0.08%)
Jun 21, 2018 9.994 10.01 9.985 10.01 13,472 +0.02(+0.17%)
Jun 20, 2018 9.968 9.994 9.960 9.994 15,629 +0.01(+0.08%)
Jun 19, 2018 9.968 9.985 9.943 9.985 45,650 +0.03(+0.26%)
Jun 18, 2018 9.909 9.968 9.909 9.960 37,274 +0.03(+0.34%)
Jun 15, 2018 9.956 9.922 9.926 44,078 -0.04(-0.43%)
Jun 14, 2018 9.934 9.973 9.934 9.968 18,092 +0.03(+0.26%)
Jun 13, 2018 9.938 9.976 9.938 9.942 73,832 +0.02(+0.17%)
Jun 12, 2018 9.883 9.925 9.883 9.925 12,045 +0.01(+0.09%)
Jun 11, 2018 9.917 9.925 9.866 9.917 26,289 -0.00(-0.04%)
Jun 08, 2018 9.875 9.934 9.875 9.921 22,251 +0.03(+0.30%)
Jun 07, 2018 9.917 9.934 9.891 9.891 16,607 -0.04(-0.43%)
Jun 06, 2018 9.942 9.934 11,955 +0.00(+0.00%)
Jun 05, 2018 9.959 9.959 9.925 9.934 15,908 -0.02(-0.17%)
Jun 04, 2018 9.942 9.951 9.934 9.951 15,216 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.