Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.164 7.169 7.153 7.158 11,424 +0.04(+0.57%)
Aug 30, 2004 7.108 7.143 7.108 7.118 23,636 +0.01(+0.14%)
Aug 27, 2004 7.108 7.108 7.108 7.108 590 +0.02(+0.21%)
Aug 26, 2004 7.092 7.108 7.092 7.092 13,393 +0.00(+0.00%)
Aug 25, 2004 7.133 7.133 7.092 7.092 7,681 +0.00(+0.00%)
Aug 24, 2004 7.092 7.113 7.082 7.092 9,257 +0.02(+0.22%)
Aug 23, 2004 7.067 7.077 7.067 7.077 1,772 +0.01(+0.14%)
Aug 20, 2004 7.098 7.098 7.067 7.067 10,636 -0.02(-0.29%)
Aug 19, 2004 7.098 7.098 7.082 7.087 5,909 +0.01(+0.07%)
Aug 18, 2004 7.077 7.103 6.981 7.082 48,651 +0.01(+0.07%)
Aug 17, 2004 7.098 7.098 7.052 7.077 28,757 -0.02(-0.29%)
Aug 16, 2004 7.133 7.133 7.087 7.098 23,439 -0.07(-0.92%)
Aug 13, 2004 7.158 7.199 7.158 7.164 14,575 -0.02(-0.28%)
Aug 12, 2004 7.108 7.184 7.108 7.184 10,636 +0.00(+0.00%)
Aug 11, 2004 7.148 7.184 7.108 7.184 18,712 +0.03(+0.35%)
Aug 10, 2004 7.133 7.158 7.133 7.158 10,636 +0.01(+0.07%)
Aug 09, 2004 7.108 7.153 7.108 7.153 10,045 +0.02(+0.28%)
Aug 06, 2004 7.052 7.138 7.052 7.133 21,469 +0.09(+1.22%)
Aug 05, 2004 7.047 7.052 7.047 7.047 3,348 -0.01(-0.07%)
Aug 04, 2004 7.057 7.057 7.052 7.052 5,318 -0.01(-0.07%)
Aug 03, 2004 7.077 7.133 7.057 7.057 9,848 -0.02(-0.29%)
Aug 02, 2004 7.143 7.148 7.077 7.077 13,787 -0.02(-0.21%)
Jul 30, 2004 7.067 7.092 7.067 7.092 2,757 +0.06(+0.79%)
Jul 29, 2004 7.098 7.098 7.032 7.037 11,227 -0.05(-0.72%)
Jul 28, 2004 6.981 7.087 6.976 7.087 13,787 +0.09(+1.31%)
Jul 27, 2004 6.991 6.996 6.986 6.996 2,954 +0.01(+0.07%)
Jul 26, 2004 6.986 6.991 6.976 6.991 6,696 +0.03(+0.36%)
Jul 23, 2004 6.955 6.966 6.879 6.966 30,530 +0.03(+0.37%)
Jul 22, 2004 6.996 7.006 6.935 6.940 28,166 -0.06(-0.80%)
Jul 21, 2004 7.042 7.042 6.981 6.996 13,393 -0.07(-0.93%)
Jul 20, 2004 7.047 7.062 7.026 7.062 17,530 +0.02(+0.22%)
Jul 19, 2004 7.001 7.062 6.981 7.047 53,969 +0.05(+0.73%)
Jul 16, 2004 6.981 6.996 6.966 6.996 7,484 -0.01(-0.14%)
Jul 15, 2004 7.001 7.019 7.001 7.006 6,303 -0.01(-0.07%)
Jul 14, 2004 7.077 7.108 7.011 7.011 22,257 -0.01(-0.07%)
Jul 13, 2004 7.006 7.042 7.006 7.016 10,242 -0.03(-0.36%)
Jul 12, 2004 7.006 7.042 7.006 7.042 12,802 +0.05(+0.73%)
Jul 09, 2004 6.981 7.011 6.945 6.991 10,833 +0.05(+0.73%)
Jul 08, 2004 6.905 6.940 6.905 6.940 82,333 +0.04(+0.51%)
Jul 07, 2004 6.900 6.905 6.894 6.905 6,303 +0.01(+0.07%)
Jul 06, 2004 6.894 6.905 6.884 6.900 7,287 +0.01(+0.07%)
Jul 02, 2004 6.778 6.894 6.778 6.894 19,302 +0.12(+1.72%)
Jul 01, 2004 6.778 6.783 6.762 6.778 29,545 +0.00(+0.00%)
Jun 30, 2004 6.778 6.778 6.752 6.778 10,242 +0.01(+0.15%)
Jun 29, 2004 6.676 6.773 6.676 6.768 22,454 +0.08(+1.21%)
Jun 28, 2004 6.757 6.757 6.676 6.686 13,196 -0.06(-0.90%)
Jun 25, 2004 6.722 6.757 6.717 6.747 6,303 +0.04(+0.53%)
Jun 24, 2004 6.722 6.778 6.686 6.712 20,484 -0.03(-0.38%)
Jun 23, 2004 6.666 6.737 6.661 6.737 13,984 +0.04(+0.53%)
Jun 22, 2004 6.696 6.722 6.696 6.702 7,878 -0.01(-0.15%)
Jun 21, 2004 6.671 6.712 6.671 6.712 6,303 +0.06(+0.92%)
Jun 18, 2004 6.651 6.717 6.651 6.651 19,302 -0.02(-0.23%)
Jun 17, 2004 6.702 6.717 6.656 6.666 13,984 +0.01(+0.15%)
Jun 16, 2004 6.686 6.717 6.656 6.656 24,424 -0.05(-0.68%)
Jun 15, 2004 6.686 6.737 6.686 6.702 10,045 +0.01(+0.08%)
Jun 14, 2004 6.757 6.854 6.686 6.696 27,575 -0.09(-1.35%)
Jun 10, 2004 6.930 6.935 6.762 6.788 26,196 -0.14(-2.05%)
Jun 09, 2004 6.935 6.935 6.930 6.930 3,939 +0.00(+0.00%)
Jun 08, 2004 6.981 6.981 6.930 6.930 14,772 -0.07(-1.02%)
Jun 07, 2004 6.955 7.001 6.955 7.001 10,833 +0.07(+0.95%)
Jun 04, 2004 6.905 6.935 6.905 6.935 6,499 +0.05(+0.66%)
Jun 03, 2004 6.869 6.930 6.869 6.889 17,333 +0.01(+0.15%)
Jun 02, 2004 6.823 6.879 6.823 6.879 37,227 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.