Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.060 4.100 3.970 4.050 82,810 +0.05(+1.25%)
Aug 30, 2012 4.000 4.020 4.000 4.000 51,955 -0.02(-0.50%)
Aug 29, 2012 3.970 4.050 3.970 4.020 73,694 +0.03(+0.75%)
Aug 27, 2012 4.140 4.190 3.970 3.990 111,925 -0.13(-3.16%)
Aug 24, 2012 4.100 4.220 4.050 4.120 88,144 +0.01(+0.24%)
Aug 23, 2012 4.210 4.250 4.100 4.110 68,980 -0.08(-1.91%)
Aug 22, 2012 4.250 4.340 4.170 4.190 149,435 +0.07(+1.70%)
Aug 21, 2012 4.070 4.140 3.950 4.120 55,563 +0.05(+1.23%)
Aug 20, 2012 4.120 4.150 3.970 4.070 66,553 -0.10(-2.40%)
Aug 17, 2012 3.970 4.170 3.960 4.170 98,016 +0.17(+4.25%)
Aug 16, 2012 4.050 4.070 3.940 4.000 119,399 -0.04(-0.99%)
Aug 15, 2012 3.950 4.040 3.910 4.040 82,854 +0.07(+1.76%)
Aug 14, 2012 3.990 3.999 3.900 3.970 78,327 +0.01(+0.25%)
Aug 13, 2012 3.850 3.970 3.820 3.960 81,575 +0.15(+3.94%)
Aug 10, 2012 3.880 4.040 3.810 3.810 64,775 -0.07(-1.80%)
Aug 09, 2012 3.990 4.040 3.850 3.880 64,223 -0.10(-2.51%)
Aug 08, 2012 4.020 4.030 3.970 3.980 73,407 -0.05(-1.24%)
Aug 07, 2012 3.990 4.040 3.950 4.030 94,297 +0.08(+2.03%)
Aug 06, 2012 3.900 4.020 3.880 3.950 104,131 +0.03(+0.77%)
Aug 03, 2012 3.900 4.090 3.850 3.920 93,819 +0.07(+1.82%)
Aug 02, 2012 3.950 4.180 3.800 3.850 156,614 -0.08(-2.04%)
Aug 01, 2012 4.090 4.150 3.870 3.930 192,207 +0.07(+1.81%)
Jul 31, 2012 3.880 4.000 3.800 3.860 188,896 -0.05(-1.28%)
Jul 30, 2012 4.170 4.170 3.900 3.910 106,287 -0.28(-6.68%)
Jul 27, 2012 4.200 4.200 4.020 4.190 102,410 -0.02(-0.48%)
Jul 26, 2012 4.360 4.380 4.170 4.210 75,281 -0.17(-3.88%)
Jul 25, 2012 4.490 4.490 4.363 4.380 41,771 -0.08(-1.79%)
Jul 24, 2012 4.540 4.550 4.350 4.460 75,373 -0.08(-1.76%)
Jul 23, 2012 4.330 4.570 4.183 4.540 111,357 +0.13(+2.95%)
Jul 20, 2012 4.430 4.450 4.250 4.410 148,102 -0.05(-1.12%)
Jul 19, 2012 4.630 4.630 4.400 4.460 58,407 -0.16(-3.46%)
Jul 18, 2012 4.590 4.660 4.410 4.620 55,647 +0.01(+0.22%)
Jul 17, 2012 4.630 4.710 4.470 4.610 66,169 +0.03(+0.66%)
Jul 16, 2012 4.540 4.660 4.480 4.580 39,542 +0.00(+0.00%)
Jul 13, 2012 4.640 4.700 4.500 4.580 69,440 -0.05(-1.08%)
Jul 12, 2012 4.540 4.670 4.460 4.630 65,674 +0.04(+0.87%)
Jul 11, 2012 4.670 4.680 4.500 4.590 120,183 -0.05(-1.08%)
Jul 10, 2012 5.000 5.000 4.600 4.640 130,787 -0.34(-6.83%)
Jul 09, 2012 5.000 5.068 4.900 4.980 89,878 +0.00(+0.00%)
Jul 06, 2012 4.860 5.000 4.810 4.980 130,853 +0.07(+1.43%)
Jul 05, 2012 4.830 4.960 4.830 4.910 81,913 +0.05(+1.03%)
Jul 03, 2012 4.750 4.870 4.720 4.860 50,479 +0.07(+1.46%)
Jul 02, 2012 4.500 4.790 4.400 4.790 132,242 +0.19(+4.13%)
Jun 29, 2012 4.530 4.620 4.330 4.600 102,649 +0.20(+4.55%)
Jun 28, 2012 4.560 4.620 4.310 4.400 47,888 -0.19(-4.14%)
Jun 27, 2012 4.580 4.590 4.490 4.590 51,969 +0.04(+0.88%)
Jun 26, 2012 4.510 4.590 4.380 4.550 103,154 +0.04(+0.89%)
Jun 25, 2012 4.520 4.560 4.450 4.510 62,544 -0.01(-0.22%)
Jun 22, 2012 4.320 4.580 4.250 4.520 796,150 +0.21(+4.87%)
Jun 21, 2012 4.310 4.410 4.250 4.310 97,619 -0.02(-0.46%)
Jun 20, 2012 4.440 4.450 4.310 4.330 67,345 -0.10(-2.26%)
Jun 19, 2012 4.350 4.450 4.251 4.430 104,549 +0.17(+3.99%)
Jun 18, 2012 4.250 4.280 4.140 4.260 87,371 -0.01(-0.23%)
Jun 15, 2012 4.320 4.320 4.110 4.270 147,778 -0.06(-1.39%)
Jun 14, 2012 4.330 4.420 4.218 4.330 80,729 +0.01(+0.23%)
Jun 13, 2012 4.500 4.500 4.280 4.320 82,001 -0.17(-3.79%)
Jun 12, 2012 4.230 4.490 4.230 4.490 74,958 +0.27(+6.40%)
Jun 11, 2012 4.360 4.390 4.180 4.220 105,953 -0.13(-2.99%)
Jun 08, 2012 4.280 4.350 4.141 4.350 54,294 +0.05(+1.16%)
Jun 07, 2012 4.350 4.350 4.270 4.300 61,530 +0.00(+0.00%)
Jun 06, 2012 4.310 4.360 4.260 4.300 94,888 +0.05(+1.18%)
Jun 05, 2012 4.060 4.290 4.030 4.250 92,731 +0.17(+4.17%)
Jun 04, 2012 4.230 4.230 4.020 4.080 115,326 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.