Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1433 1504 1432 1504 51,460 +66.25(+4.61%)
Aug 30, 2005 1406 1447 1406 1438 46,548 +17.50(+1.23%)
Aug 29, 2005 1400 1439 1398 1420 41,032 +1.25(+0.09%)
Aug 26, 2005 1429 1432 1398 1419 46,272 -15.50(-1.08%)
Aug 25, 2005 1463 1475 1430 1434 42,072 -14.50(-1.00%)
Aug 24, 2005 1441 1490 1430 1449 85,564 +2.25(+0.16%)
Aug 23, 2005 1462 1474 1427 1446 66,116 -19.50(-1.33%)
Aug 22, 2005 1481 1486 1450 1466 50,016 -15.25(-1.03%)
Aug 19, 2005 1494 1494 1472 1481 34,124 +1.50(+0.10%)
Aug 18, 2005 1484 1498 1465 1480 52,796 -9.25(-0.62%)
Aug 17, 2005 1496 1509 1465 1489 46,784 -13.25(-0.88%)
Aug 16, 2005 1525 1541 1496 1502 42,476 -22.75(-1.49%)
Aug 15, 2005 1542 1549 1517 1525 35,664 -17.00(-1.10%)
Aug 12, 2005 1515 1544 1512 1542 34,968 +4.25(+0.28%)
Aug 11, 2005 1524 1547 1512 1538 35,208 +13.50(+0.89%)
Aug 10, 2005 1570 1572 1510 1524 62,680 -26.50(-1.71%)
Aug 09, 2005 1555 1569 1522 1551 107,344 +0.75(+0.05%)
Aug 08, 2005 1630 1640 1539 1550 105,188 -89.50(-5.46%)
Aug 05, 2005 1714 1714 1611 1640 101,416 -99.00(-5.69%)
Aug 04, 2005 1735 1759 1711 1738 28,888 +3.25(+0.19%)
Aug 03, 2005 1782 1782 1730 1735 38,032 -46.75(-2.62%)
Aug 02, 2005 1776 1794 1763 1782 23,736 +6.50(+0.37%)
Aug 01, 2005 1767 1780 1734 1776 36,668 +8.50(+0.48%)
Jul 29, 2005 1809 1812 1762 1767 28,080 -41.75(-2.31%)
Jul 28, 2005 1779 1818 1771 1809 35,140 +50.75(+2.89%)
Jul 27, 2005 1749 1759 1704 1758 36,952 +8.00(+0.46%)
Jul 26, 2005 1743 1765 1713 1750 37,572 +9.00(+0.52%)
Jul 25, 2005 1802 1817 1738 1741 34,812 -66.50(-3.68%)
Jul 22, 2005 1779 1808 1778 1808 30,136 +28.50(+1.60%)
Jul 21, 2005 1822 1823 1754 1779 45,332 -50.75(-2.77%)
Jul 20, 2005 1811 1835 1790 1830 32,580 +28.25(+1.57%)
Jul 19, 2005 1772 1811 1754 1802 29,116 +29.50(+1.66%)
Jul 18, 2005 1775 1785 1754 1772 25,720 -1.00(-0.06%)
Jul 15, 2005 1740 1775 1735 1773 32,064 +44.25(+2.56%)
Jul 14, 2005 1770 1790 1718 1729 42,000 -24.00(-1.37%)
Jul 13, 2005 1758 1759 1740 1753 26,568 -5.25(-0.30%)
Jul 12, 2005 1750 1762 1739 1758 35,540 -2.00(-0.11%)
Jul 11, 2005 1719 1761 1706 1760 40,832 +53.75(+3.15%)
Jul 08, 2005 1688 1711 1676 1706 36,648 +18.50(+1.10%)
Jul 07, 2005 1612 1697 1602 1688 57,684 +52.25(+3.19%)
Jul 06, 2005 1647 1668 1633 1636 46,992 -11.50(-0.70%)
Jul 05, 2005 1600 1647 1590 1647 29,348 +19.50(+1.20%)
Jul 01, 2005 1638 1644 1608 1628 29,080 -2.50(-0.15%)
Jun 30, 2005 1645 1650 1624 1630 43,344 +2.50(+0.15%)
Jun 29, 2005 1650 1651 1620 1628 29,288 -21.75(-1.32%)
Jun 28, 2005 1615 1652 1614 1649 42,868 +57.25(+3.60%)
Jun 27, 2005 1560 1602 1542 1592 39,036 +35.50(+2.28%)
Jun 24, 2005 1598 1598 1545 1556 49,560 -35.25(-2.21%)
Jun 23, 2005 1630 1645 1585 1592 32,644 -37.75(-2.32%)
Jun 22, 2005 1639 1642 1614 1630 25,140 -0.75(-0.05%)
Jun 21, 2005 1650 1662 1609 1630 42,072 -11.25(-0.69%)
Jun 20, 2005 1656 1656 1630 1642 50,856 -14.00(-0.85%)
Jun 17, 2005 1684 1742 1635 1656 122,272 +53.75(+3.36%)
Jun 16, 2005 1562 1604 1546 1602 42,768 +33.50(+2.14%)
Jun 15, 2005 1550 1568 1537 1568 47,180 +25.00(+1.62%)
Jun 14, 2005 1502 1545 1499 1543 31,952 +41.25(+2.75%)
Jun 13, 2005 1506 1509 1481 1502 35,580 -7.00(-0.46%)
Jun 10, 2005 1531 1548 1498 1509 32,920 -26.00(-1.69%)
Jun 09, 2005 1505 1545 1478 1535 64,800 +33.50(+2.23%)
Jun 08, 2005 1550 1550 1501 1502 52,100 -46.50(-3.00%)
Jun 07, 2005 1542 1576 1542 1548 41,912 +11.50(+0.75%)
Jun 06, 2005 1521 1542 1497 1536 54,020 +21.50(+1.42%)
Jun 03, 2005 1563 1563 1515 1515 64,980 -40.25(-2.59%)
Jun 02, 2005 1523 1557 1519 1555 60,948 +36.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.