Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 131.00 131.25 128.00 128.75 112,336 -2.25(-1.72%)
Aug 29, 2013 128.75 132.50 128.75 131.00 123,752 +1.75(+1.35%)
Aug 28, 2013 130.50 130.75 128.00 129.25 173,522 -1.75(-1.34%)
Aug 27, 2013 129.50 131.25 127.00 131.00 229,604 -1.00(-0.76%)
Aug 26, 2013 130.25 134.25 128.75 132.00 188,089 +1.50(+1.15%)
Aug 23, 2013 135.25 135.50 129.75 130.50 197,706 -4.75(-3.51%)
Aug 22, 2013 133.75 137.50 133.75 135.25 134,006 +1.50(+1.12%)
Aug 21, 2013 131.00 134.75 129.75 133.75 188,280 +1.75(+1.33%)
Aug 20, 2013 127.25 132.00 127.00 132.00 148,769 +5.50(+4.35%)
Aug 19, 2013 132.75 134.00 125.25 126.50 273,426 -5.50(-4.17%)
Aug 16, 2013 133.00 137.21 131.50 132.00 158,186 -1.00(-0.75%)
Aug 15, 2013 128.75 135.00 125.00 133.00 291,393 +3.25(+2.50%)
Aug 14, 2013 134.00 134.50 129.00 129.75 218,226 +0.00(+0.00%)
Aug 13, 2013 132.75 133.50 129.25 129.75 143,223 -3.00(-2.26%)
Aug 12, 2013 130.00 133.75 129.75 132.75 75,076 +1.75(+1.34%)
Aug 09, 2013 130.00 132.00 129.50 131.00 111,553 +0.50(+0.38%)
Aug 08, 2013 132.25 133.25 130.00 130.50 86,841 -0.25(-0.19%)
Aug 07, 2013 132.25 132.50 129.12 130.75 141,099 -2.25(-1.69%)
Aug 06, 2013 136.25 136.25 132.00 133.00 131,028 -3.75(-2.74%)
Aug 05, 2013 137.75 137.80 135.25 136.75 117,050 -1.00(-0.73%)
Aug 02, 2013 135.75 138.50 133.75 137.75 215,638 +2.50(+1.85%)
Aug 01, 2013 134.75 136.75 133.25 135.25 206,806 +1.50(+1.12%)
Jul 31, 2013 130.00 136.00 128.71 133.75 217,500 +3.50(+2.69%)
Jul 30, 2013 131.50 132.00 127.75 130.25 155,473 +0.25(+0.19%)
Jul 29, 2013 133.50 135.50 130.00 130.00 154,397 -3.75(-2.80%)
Jul 26, 2013 132.00 136.00 131.50 133.75 126,573 +1.00(+0.75%)
Jul 25, 2013 137.25 137.25 132.25 132.75 251,478 -5.75(-4.15%)
Jul 24, 2013 143.00 143.25 137.75 138.50 149,438 -3.50(-2.46%)
Jul 23, 2013 142.00 144.00 139.25 142.00 116,893 +0.50(+0.35%)
Jul 22, 2013 145.00 144.25 140.25 141.50 120,415 -2.75(-1.91%)
Jul 19, 2013 143.00 145.50 142.38 144.25 77,516 +0.50(+0.35%)
Jul 18, 2013 144.50 145.75 142.88 143.75 98,383 -0.72(-0.50%)
Jul 17, 2013 142.50 146.00 140.50 144.47 127,515 +1.47(+1.03%)
Jul 16, 2013 143.00 147.00 141.25 143.00 122,914 -0.50(-0.35%)
Jul 15, 2013 146.50 147.25 142.50 143.50 118,600 -2.25(-1.54%)
Jul 12, 2013 145.50 148.00 144.00 145.75 152,660 +1.50(+1.04%)
Jul 11, 2013 140.00 145.00 140.00 144.25 227,893 +7.75(+5.68%)
Jul 10, 2013 138.00 139.50 134.50 136.50 136,356 -1.00(-0.73%)
Jul 09, 2013 133.25 139.50 132.75 137.50 187,952 +5.50(+4.17%)
Jul 08, 2013 134.50 136.75 131.50 132.00 141,093 -2.25(-1.68%)
Jul 05, 2013 139.75 140.25 132.50 134.25 198,697 -3.75(-2.72%)
Jul 03, 2013 140.25 140.50 137.75 138.00 86,407 -2.75(-1.95%)
Jul 02, 2013 143.24 144.00 140.50 140.75 115,607 -1.25(-0.88%)
Jul 01, 2013 141.75 144.00 141.00 142.00 117,350 +1.75(+1.25%)
Jun 28, 2013 143.00 143.75 140.25 140.25 218,150 -3.00(-2.09%)
Jun 27, 2013 140.25 143.75 139.50 143.25 173,480 +5.00(+3.62%)
Jun 26, 2013 137.50 142.25 136.25 138.25 224,082 +2.50(+1.84%)
Jun 25, 2013 138.25 141.75 135.00 135.75 314,450 +1.75(+1.31%)
Jun 24, 2013 135.00 137.75 129.50 134.00 421,405 -5.75(-4.11%)
Jun 21, 2013 147.00 149.50 135.38 139.75 592,755 -7.25(-4.93%)
Jun 20, 2013 152.25 152.50 145.25 147.00 420,156 -8.50(-5.47%)
Jun 19, 2013 160.25 161.50 154.75 155.50 229,748 -5.25(-3.27%)
Jun 18, 2013 159.50 161.75 155.00 160.75 268,957 +1.50(+0.94%)
Jun 17, 2013 158.50 161.50 156.50 159.25 309,737 +2.25(+1.43%)
Jun 14, 2013 154.00 158.50 154.00 157.00 366,279 +3.00(+1.95%)
Jun 13, 2013 146.75 155.00 146.75 154.00 289,569 +6.25(+4.23%)
Jun 12, 2013 148.00 151.24 146.25 147.75 288,975 +1.75(+1.20%)
Jun 11, 2013 146.75 149.50 144.75 146.00 223,768 -3.25(-2.18%)
Jun 10, 2013 153.75 154.00 146.75 149.25 251,733 -4.25(-2.77%)
Jun 07, 2013 154.75 156.00 151.75 153.50 254,205 +0.75(+0.49%)
Jun 06, 2013 152.00 153.00 147.75 152.75 361,390 +2.00(+1.33%)
Jun 05, 2013 151.25 160.00 148.25 150.75 779,059 +1.50(+1.01%)
Jun 04, 2013 151.25 154.22 147.50 149.25 458,990 -2.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.