Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.232 8.232 8.171 8.188 9,281 -0.02(-0.20%)
Aug 30, 2006 8.127 8.210 8.127 8.204 41,309 +0.04(+0.47%)
Aug 29, 2006 8.111 8.166 8.100 8.166 11,646 +0.07(+0.81%)
Aug 28, 2006 8.111 8.133 8.100 8.100 9,645 +0.00(+0.00%)
Aug 25, 2006 8.105 8.138 8.094 8.100 9,281 -0.01(-0.07%)
Aug 24, 2006 8.111 8.149 8.105 8.105 3,821 -0.01(-0.07%)
Aug 23, 2006 8.105 8.149 8.089 8.111 11,100 +0.01(+0.14%)
Aug 22, 2006 8.094 8.138 8.094 8.100 10,009 -0.03(-0.40%)
Aug 21, 2006 8.133 8.133 8.094 8.133 11,282 +0.01(+0.07%)
Aug 18, 2006 8.105 8.127 8.105 8.127 14,012 +0.03(+0.41%)
Aug 17, 2006 8.017 8.094 8.017 8.094 36,942 +0.03(+0.34%)
Aug 16, 2006 8.012 8.067 8.012 8.067 14,558 +0.09(+1.17%)
Aug 15, 2006 8.023 8.023 7.929 7.973 35,850 +0.00(+0.00%)
Aug 14, 2006 8.034 8.034 7.973 7.973 12,374 -0.08(-0.96%)
Aug 11, 2006 8.083 8.089 8.012 8.050 10,736 -0.05(-0.61%)
Aug 10, 2006 7.979 8.105 7.979 8.100 18,198 +0.04(+0.55%)
Aug 09, 2006 8.017 8.078 7.968 8.056 27,297 +0.09(+1.10%)
Aug 08, 2006 7.951 7.995 7.924 7.968 8,917 +0.02(+0.21%)
Aug 07, 2006 7.951 7.962 7.946 7.951 4,367 -0.01(-0.14%)
Aug 04, 2006 7.962 7.962 7.962 7.962 1,273 +0.01(+0.14%)
Aug 03, 2006 7.918 7.962 7.918 7.951 12,192 +0.03(+0.42%)
Aug 02, 2006 7.951 7.951 7.913 7.918 4,185 -0.03(-0.41%)
Aug 01, 2006 7.924 7.951 7.896 7.951 11,828 +0.03(+0.42%)
Jul 31, 2006 7.913 7.918 7.869 7.918 41,128 +0.03(+0.42%)
Jul 28, 2006 7.874 7.885 7.858 7.885 15,286 +0.05(+0.63%)
Jul 27, 2006 7.847 7.852 7.830 7.836 10,554 +0.01(+0.07%)
Jul 26, 2006 7.786 7.852 7.786 7.830 34,212 +0.05(+0.64%)
Jul 25, 2006 7.830 7.830 7.781 7.781 22,019 -0.02(-0.28%)
Jul 24, 2006 7.803 7.858 7.792 7.803 54,958 -0.03(-0.35%)
Jul 21, 2006 7.781 7.858 7.781 7.830 27,297 -0.03(-0.42%)
Jul 20, 2006 7.814 7.863 7.808 7.863 11,282 +0.03(+0.42%)
Jul 19, 2006 7.814 7.863 7.808 7.830 22,565 -0.01(-0.07%)
Jul 18, 2006 7.891 7.940 7.836 7.836 5,277 -0.07(-0.83%)
Jul 17, 2006 7.902 7.924 7.902 7.902 10,554 +0.00(+0.00%)
Jul 14, 2006 7.913 7.920 7.902 7.902 9,099 +0.00(+0.00%)
Jul 13, 2006 7.924 7.946 7.902 7.902 32,756 -0.02(-0.28%)
Jul 12, 2006 7.858 7.924 7.852 7.924 11,646 -0.02(-0.21%)
Jul 11, 2006 7.913 7.951 7.907 7.940 20,200 -0.03(-0.35%)
Jul 10, 2006 8.083 8.083 7.968 7.968 19,472 -0.10(-1.29%)
Jul 07, 2006 8.067 8.072 7.995 8.072 14,922 +0.03(+0.41%)
Jul 06, 2006 8.017 8.039 8.017 8.039 12,556 +0.03(+0.34%)
Jul 05, 2006 7.918 8.012 7.918 8.012 28,025 +0.05(+0.69%)
Jul 03, 2006 7.880 7.957 7.880 7.957 12,374 +0.10(+1.33%)
Jun 30, 2006 7.918 7.924 7.841 7.852 14,194 -0.03(-0.42%)
Jun 29, 2006 7.874 7.885 7.847 7.885 13,102 +0.01(+0.07%)
Jun 28, 2006 7.819 7.880 7.819 7.880 10,009 +0.06(+0.77%)
Jun 27, 2006 7.803 7.819 7.781 7.819 11,646 +0.02(+0.21%)
Jun 26, 2006 7.775 7.819 7.775 7.803 28,571 -0.02(-0.28%)
Jun 23, 2006 7.902 7.902 7.803 7.825 34,212 -0.13(-1.66%)
Jun 22, 2006 7.929 7.957 7.896 7.957 6,005 -0.01(-0.14%)
Jun 21, 2006 7.935 8.023 7.935 7.968 9,827 +0.03(+0.42%)
Jun 20, 2006 7.929 7.962 7.929 7.935 6,187 -0.03(-0.35%)
Jun 19, 2006 7.946 7.979 7.924 7.962 16,924 +0.01(+0.14%)
Jun 16, 2006 7.918 7.962 7.918 7.951 16,014 +0.03(+0.42%)
Jun 15, 2006 7.946 7.951 7.874 7.918 14,558 +0.00(+0.00%)
Jun 14, 2006 7.968 7.968 7.891 7.918 28,753 -0.03(-0.35%)
Jun 13, 2006 7.968 8.050 7.946 7.946 41,855 -0.07(-0.89%)
Jun 12, 2006 8.100 8.105 8.017 8.017 13,830 -0.09(-1.15%)
Jun 09, 2006 8.105 8.116 8.078 8.111 9,827 +0.01(+0.07%)
Jun 08, 2006 8.094 8.105 8.029 8.105 26,023 +0.07(+0.82%)
Jun 07, 2006 8.160 8.177 8.039 8.039 24,385 -0.09(-1.15%)
Jun 06, 2006 8.155 8.160 8.116 8.133 9,463 -0.01(-0.07%)
Jun 05, 2006 8.204 8.204 8.138 8.138 8,553 -0.10(-1.27%)
Jun 02, 2006 8.270 8.287 8.199 8.243 13,102 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.