Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.289 8.392 8.249 8.357 19,526 +0.02(+0.24%)
Aug 30, 2010 8.317 8.340 8.312 8.337 8,483 +0.01(+0.16%)
Aug 27, 2010 8.323 8.369 8.317 8.323 23,573 +0.00(+0.00%)
Aug 26, 2010 8.546 8.546 8.306 8.323 25,332 +0.05(+0.55%)
Aug 25, 2010 8.317 8.398 8.277 8.277 36,273 -0.02(-0.21%)
Aug 24, 2010 8.295 8.323 8.289 8.295 16,252 -0.02(-0.28%)
Aug 23, 2010 8.306 8.340 8.306 8.317 7,578 +0.02(+0.28%)
Aug 20, 2010 8.277 8.306 8.272 8.294 7,850 -0.02(-0.21%)
Aug 19, 2010 8.272 8.317 8.272 8.312 5,069 +0.04(+0.48%)
Aug 18, 2010 8.298 8.300 8.272 8.272 7,354 -0.01(-0.11%)
Aug 17, 2010 8.306 8.306 8.272 8.280 5,595 +0.04(+0.45%)
Aug 16, 2010 8.260 8.300 8.243 8.243 16,266 +0.00(+0.00%)
Aug 13, 2010 8.243 8.272 8.237 8.243 38,642 -0.03(-0.35%)
Aug 12, 2010 8.329 8.363 8.260 8.272 39,649 -0.08(-1.00%)
Aug 11, 2010 8.186 8.357 8.180 8.355 54,590 +0.08(+0.94%)
Aug 10, 2010 8.238 8.277 8.232 8.277 49,137 +0.07(+0.83%)
Aug 09, 2010 8.186 8.391 8.186 8.209 30,503 +0.00(+0.00%)
Aug 06, 2010 8.209 8.209 8.146 8.209 23,778 +0.05(+0.63%)
Aug 05, 2010 8.135 8.158 8.055 8.158 34,169 -0.01(-0.07%)
Aug 04, 2010 8.112 8.164 8.112 8.164 11,637 +0.07(+0.91%)
Aug 03, 2010 8.010 8.090 8.004 8.090 19,234 +0.03(+0.31%)
Aug 02, 2010 8.107 8.129 8.050 8.065 25,514 +0.02(+0.25%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Jul 01, 2010 7.851 7.851 7.805 7.834 14,753 +0.03(+0.44%)
Jun 30, 2010 7.794 7.817 7.783 7.800 15,398 -0.01(-0.07%)
Jun 29, 2010 7.834 7.848 7.805 7.805 39,614 -0.03(-0.43%)
Jun 25, 2010 7.839 7.885 7.817 7.839 6,886 +0.04(+0.51%)
Jun 24, 2010 7.743 7.800 7.726 7.800 16,330 +0.07(+0.88%)
Jun 23, 2010 7.788 7.788 7.607 7.732 43,345 +0.02(+0.29%)
Jun 22, 2010 7.669 7.715 7.652 7.709 30,247 +0.04(+0.52%)
Jun 21, 2010 7.715 7.811 7.652 7.669 52,532 -0.03(-0.44%)
Jun 18, 2010 7.703 7.703 7.652 7.703 20,699 +0.03(+0.44%)
Jun 17, 2010 7.692 7.692 7.652 7.669 13,698 +0.00(+0.00%)
Jun 16, 2010 7.658 7.669 7.652 7.669 5,264 +0.02(+0.30%)
Jun 15, 2010 7.669 7.692 7.647 7.647 21,052 -0.02(-0.22%)
Jun 14, 2010 7.743 7.743 7.664 7.664 18,658 -0.07(-0.88%)
Jun 11, 2010 7.777 7.777 7.732 7.732 16,100 -0.03(-0.44%)
Jun 10, 2010 7.788 7.811 7.766 7.766 21,529 -0.03(-0.43%)
Jun 09, 2010 7.839 7.839 7.800 7.800 10,206 -0.04(-0.50%)
Jun 08, 2010 7.839 7.845 7.811 7.839 12,178 +0.01(+0.14%)
Jun 07, 2010 7.816 7.836 7.794 7.828 20,301 +0.04(+0.51%)
Jun 04, 2010 7.788 7.811 7.760 7.788 30,666 +0.00(+0.00%)
Jun 03, 2010 7.794 7.794 7.777 7.788 23,628 -0.00(-0.06%)
Jun 02, 2010 7.715 7.811 7.715 7.793 38,065 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.