Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.40 +0.44 (+1.47%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.415 6.456 6.349 6.438 2,786,381 +0.00(+0.00%)
Aug 30, 2005 6.433 6.464 6.397 6.438 1,621,662 -0.02(-0.28%)
Aug 29, 2005 6.395 6.456 6.333 6.456 1,053,376 +0.03(+0.44%)
Aug 26, 2005 6.456 6.456 6.405 6.428 643,660 -0.03(-0.44%)
Aug 25, 2005 6.438 6.477 6.397 6.456 714,344 +0.03(+0.52%)
Aug 24, 2005 6.438 6.466 6.372 6.423 778,460 -0.02(-0.36%)
Aug 23, 2005 6.500 6.502 6.428 6.446 1,029,294 -0.06(-0.98%)
Aug 22, 2005 6.484 6.533 6.464 6.510 667,430 +0.04(+0.63%)
Aug 19, 2005 6.425 6.479 6.379 6.469 976,437 +0.07(+1.08%)
Aug 18, 2005 6.461 6.461 6.369 6.400 965,803 -0.06(-0.99%)
Aug 17, 2005 6.448 6.484 6.433 6.464 1,843,722 +0.00(+0.04%)
Aug 16, 2005 6.505 6.520 6.420 6.461 1,213,822 -0.07(-1.06%)
Aug 15, 2005 6.510 6.533 6.474 6.530 1,005,837 +0.00(+0.04%)
Aug 12, 2005 6.497 6.538 6.443 6.528 1,345,494 +0.01(+0.12%)
Aug 11, 2005 6.459 6.538 6.459 6.520 1,072,455 +0.05(+0.75%)
Aug 10, 2005 6.484 6.566 6.454 6.471 1,124,060 -0.01(-0.12%)
Aug 09, 2005 6.461 6.510 6.461 6.479 1,234,152 +0.01(+0.16%)
Aug 08, 2005 6.446 6.502 6.446 6.469 886,362 +0.02(+0.24%)
Aug 05, 2005 6.551 6.551 6.423 6.454 925,457 -0.09(-1.45%)
Aug 04, 2005 6.612 6.625 6.540 6.548 861,029 -0.10(-1.50%)
Aug 03, 2005 6.625 6.650 6.607 6.648 1,026,792 -0.00(-0.04%)
Aug 02, 2005 6.617 6.656 6.612 6.650 1,137,509 +0.04(+0.54%)
Aug 01, 2005 6.743 6.743 6.587 6.615 1,311,091 -0.10(-1.52%)
Jul 29, 2005 6.702 6.776 6.666 6.717 1,259,485 +0.04(+0.65%)
Jul 28, 2005 6.702 6.707 6.625 6.673 877,918 +0.04(+0.54%)
Jul 27, 2005 6.612 6.673 6.589 6.638 989,886 +0.03(+0.50%)
Jul 26, 2005 6.599 6.633 6.561 6.604 1,271,370 +0.04(+0.58%)
Jul 25, 2005 6.574 6.645 6.535 6.566 1,224,769 -0.03(-0.47%)
Jul 22, 2005 6.584 6.627 6.548 6.597 994,577 +0.03(+0.39%)
Jul 21, 2005 6.610 6.622 6.530 6.571 1,001,145 -0.06(-0.85%)
Jul 20, 2005 6.569 6.638 6.569 6.627 688,698 +0.03(+0.43%)
Jul 19, 2005 6.615 6.622 6.563 6.599 801,604 +0.01(+0.19%)
Jul 18, 2005 6.620 6.650 6.576 6.587 863,218 -0.05(-0.77%)
Jul 15, 2005 6.599 6.640 6.587 6.638 838,510 +0.03(+0.39%)
Jul 14, 2005 6.535 6.625 6.535 6.612 1,053,376 +0.04(+0.58%)
Jul 13, 2005 6.615 6.640 6.551 6.574 832,880 -0.04(-0.62%)
Jul 12, 2005 6.622 6.668 6.592 6.615 898,560 -0.02(-0.27%)
Jul 11, 2005 6.594 6.671 6.555 6.633 894,807 +0.07(+1.01%)
Jul 08, 2005 6.520 6.576 6.484 6.566 996,767 +0.04(+0.67%)
Jul 07, 2005 6.497 6.525 6.469 6.523 1,822,141 -0.02(-0.23%)
Jul 06, 2005 6.587 6.587 6.535 6.538 988,322 -0.05(-0.81%)
Jul 05, 2005 6.510 6.597 6.494 6.592 998,018 +0.06(+0.94%)
Jul 01, 2005 6.484 6.533 6.482 6.530 1,277,313 +0.06(+0.95%)
Jun 30, 2005 6.523 6.548 6.469 6.469 1,146,892 -0.04(-0.55%)
Jun 29, 2005 6.471 6.512 6.459 6.505 775,020 +0.05(+0.79%)
Jun 28, 2005 6.494 6.494 6.428 6.454 2,127,395 +0.01(+0.12%)
Jun 27, 2005 6.405 6.446 6.390 6.446 932,963 +0.05(+0.80%)
Jun 24, 2005 6.433 6.443 6.351 6.395 1,487,800 -0.04(-0.56%)
Jun 23, 2005 6.507 6.510 6.428 6.430 1,024,289 -0.08(-1.22%)
Jun 22, 2005 6.533 6.538 6.459 6.510 1,181,921 -0.01(-0.16%)
Jun 21, 2005 6.502 6.535 6.471 6.520 817,555 +0.01(+0.16%)
Jun 20, 2005 6.459 6.517 6.418 6.510 1,110,299 +0.02(+0.35%)
Jun 17, 2005 6.494 6.497 6.438 6.487 1,846,224 +0.04(+0.56%)
Jun 16, 2005 6.395 6.451 6.369 6.451 875,103 +0.06(+0.88%)
Jun 15, 2005 6.390 6.395 6.356 6.395 879,169 +0.02(+0.36%)
Jun 14, 2005 6.333 6.379 6.321 6.372 898,560 +0.01(+0.20%)
Jun 13, 2005 6.341 6.395 6.321 6.359 1,222,267 -0.01(-0.16%)
Jun 10, 2005 6.395 6.395 6.315 6.369 590,491 -0.02(-0.36%)
Jun 09, 2005 6.374 6.392 6.328 6.392 814,115 +0.03(+0.44%)
Jun 08, 2005 6.392 6.420 6.351 6.364 589,553 -0.01(-0.08%)
Jun 07, 2005 6.395 6.430 6.346 6.369 1,512,508 -0.03(-0.40%)
Jun 06, 2005 6.367 6.402 6.336 6.395 983,943 +0.05(+0.77%)
Jun 03, 2005 6.395 6.395 6.321 6.346 893,868 -0.05(-0.76%)
Jun 02, 2005 6.392 6.395 6.344 6.395 1,218,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.