Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.331 2.345 2.321 2.345 404,552 +0.02(+0.90%)
Aug 30, 2004 2.338 2.345 2.321 2.324 393,696 -0.01(-0.60%)
Aug 27, 2004 2.338 2.345 2.331 2.338 483,692 +0.00(+0.00%)
Aug 26, 2004 2.321 2.338 2.317 2.338 617,686 +0.01(+0.45%)
Aug 25, 2004 2.321 2.331 2.317 2.328 541,975 +0.00(+0.00%)
Aug 24, 2004 2.303 2.335 2.296 2.328 670,255 +0.01(+0.45%)
Aug 23, 2004 2.324 2.335 2.314 2.317 553,689 -0.02(-0.75%)
Aug 20, 2004 2.317 2.335 2.314 2.335 398,553 +0.00(+0.00%)
Aug 19, 2004 2.345 2.345 2.331 2.335 639,399 -0.01(-0.45%)
Aug 18, 2004 2.331 2.345 2.331 2.345 601,401 +0.00(+0.15%)
Aug 17, 2004 2.335 2.349 2.324 2.342 633,685 +0.01(+0.45%)
Aug 16, 2004 2.331 2.345 2.331 2.331 638,828 -0.00(-0.15%)
Aug 13, 2004 2.328 2.335 2.317 2.335 399,696 +0.00(+0.00%)
Aug 12, 2004 2.307 2.335 2.303 2.335 597,972 +0.03(+1.37%)
Aug 11, 2004 2.307 2.310 2.296 2.303 523,404 +0.01(+0.31%)
Aug 10, 2004 2.296 2.310 2.289 2.296 348,269 -0.00(-0.15%)
Aug 09, 2004 2.289 2.307 2.289 2.300 459,407 +0.00(+0.15%)
Aug 06, 2004 2.293 2.303 2.279 2.296 454,550 +0.01(+0.61%)
Aug 05, 2004 2.279 2.289 2.275 2.282 467,692 +0.00(+0.15%)
Aug 04, 2004 2.265 2.279 2.265 2.279 567,974 +0.00(+0.00%)
Aug 03, 2004 2.272 2.279 2.261 2.279 452,265 +0.01(+0.31%)
Aug 02, 2004 2.286 2.286 2.268 2.272 415,123 +0.00(+0.00%)
Jul 30, 2004 2.286 2.286 2.261 2.272 438,551 +0.01(+0.31%)
Jul 29, 2004 2.254 2.268 2.254 2.265 269,701 +0.01(+0.47%)
Jul 28, 2004 2.265 2.275 2.251 2.254 439,694 -0.00(-0.16%)
Jul 27, 2004 2.275 2.279 2.251 2.258 570,831 -0.02(-0.77%)
Jul 26, 2004 2.279 2.286 2.265 2.275 418,838 +0.00(+0.00%)
Jul 23, 2004 2.272 2.275 2.258 2.275 285,701 +0.01(+0.31%)
Jul 22, 2004 2.279 2.293 2.251 2.268 489,691 +0.01(+0.47%)
Jul 21, 2004 2.314 2.314 2.258 2.258 511,119 -0.05(-1.98%)
Jul 20, 2004 2.293 2.307 2.286 2.303 377,982 +0.01(+0.61%)
Jul 19, 2004 2.300 2.303 2.286 2.289 406,838 -0.01(-0.30%)
Jul 16, 2004 2.303 2.303 2.289 2.296 274,844 +0.01(+0.46%)
Jul 15, 2004 2.275 2.293 2.275 2.286 382,268 +0.01(+0.31%)
Jul 14, 2004 2.286 2.303 2.272 2.279 457,407 -0.01(-0.46%)
Jul 13, 2004 2.321 2.321 2.286 2.289 551,403 -0.00(-0.15%)
Jul 12, 2004 2.293 2.307 2.279 2.293 366,554 +0.00(+0.00%)
Jul 09, 2004 2.279 2.293 2.258 2.293 334,556 +0.00(+0.15%)
Jul 08, 2004 2.275 2.293 2.275 2.289 487,977 +0.02(+0.77%)
Jul 07, 2004 2.268 2.286 2.265 2.272 525,976 +0.00(+0.15%)
Jul 06, 2004 2.286 2.286 2.265 2.268 503,691 +0.01(+0.31%)
Jul 02, 2004 2.247 2.275 2.247 2.261 451,122 +0.01(+0.31%)
Jul 01, 2004 2.254 2.275 2.240 2.254 391,696 +0.03(+1.26%)
Jun 30, 2004 2.223 2.226 2.202 2.226 415,981 +0.02(+0.79%)
Jun 29, 2004 2.230 2.240 2.209 2.209 446,551 -0.02(-0.94%)
Jun 28, 2004 2.223 2.247 2.223 2.230 421,695 -0.01(-0.62%)
Jun 25, 2004 2.219 2.247 2.219 2.244 348,269 +0.01(+0.63%)
Jun 24, 2004 2.223 2.247 2.219 2.230 446,265 +0.00(+0.00%)
Jun 23, 2004 2.195 2.247 2.195 2.230 497,405 +0.01(+0.47%)
Jun 22, 2004 2.205 2.219 2.191 2.219 692,825 -0.02(-0.78%)
Jun 21, 2004 2.258 2.258 2.233 2.237 510,833 -0.01(-0.47%)
Jun 18, 2004 2.230 2.251 2.230 2.247 457,122 -0.00(-0.16%)
Jun 17, 2004 2.237 2.251 2.226 2.251 444,836 +0.01(+0.63%)
Jun 16, 2004 2.233 2.254 2.230 2.237 334,556 -0.01(-0.62%)
Jun 15, 2004 2.237 2.261 2.230 2.251 467,978 +0.02(+0.94%)
Jun 14, 2004 2.237 2.261 2.223 2.230 554,546 -0.02(-0.93%)
Jun 10, 2004 2.244 2.265 2.244 2.251 369,983 -0.00(-0.16%)
Jun 09, 2004 2.258 2.268 2.247 2.254 365,411 +0.00(+0.00%)
Jun 08, 2004 2.268 2.268 2.247 2.254 470,549 -0.00(-0.16%)
Jun 07, 2004 2.261 2.275 2.258 2.258 659,969 -0.01(-0.31%)
Jun 04, 2004 2.272 2.289 2.265 2.265 909,387 -0.01(-0.46%)
Jun 03, 2004 2.265 2.286 2.265 2.275 487,120 +0.00(+0.15%)
Jun 02, 2004 2.282 2.289 2.265 2.272 589,687 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.