Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3295 3332 3250 3320 403 +70.24(+2.16%)
Aug 28, 2015 3243 3264 3174 3250 270 +2.00(+0.06%)
Aug 27, 2015 3257 3315 3150 3248 422 -9.00(-0.28%)
Aug 26, 2015 3278 3295 3200 3257 343 +58.01(+1.81%)
Aug 25, 2015 3125 3213 3055 3199 417 +199.00(+6.63%)
Aug 24, 2015 2868 3190 2851 3000 495 -200.01(-6.25%)
Aug 21, 2015 3304 3304 3094 3200 882 -125.00(-3.76%)
Aug 20, 2015 3320 3362 3310 3325 313 -24.00(-0.72%)
Aug 19, 2015 3326 3350 3305 3349 226 -9.00(-0.27%)
Aug 18, 2015 3410 3410 3322 3358 201 -52.00(-1.52%)
Aug 17, 2015 3419 3419 3322 3410 277 -10.00(-0.29%)
Aug 14, 2015 3330 3420 3325 3420 237 +100.00(+3.01%)
Aug 13, 2015 3449 3450 3313 3320 266 -114.00(-3.32%)
Aug 12, 2015 3320 3434 3312 3434 381 +70.00(+2.08%)
Aug 11, 2015 3350 3370 3302 3364 304 -36.00(-1.06%)
Aug 10, 2015 3320 3400 3312 3400 523 +80.00(+2.41%)
Aug 07, 2015 3345 3360 3320 3320 195 -1.33(-0.04%)
Aug 06, 2015 3345 3345 3275 3321 240 +71.34(+2.20%)
Aug 05, 2015 3400 3400 3250 3250 298 -120.01(-3.56%)
Aug 04, 2015 3404 3450 3360 3370 177 -43.00(-1.26%)
Aug 03, 2015 3425 3465 3331 3413 209 -62.00(-1.78%)
Jul 31, 2015 3450 3475 3374 3475 464 +0.00(+0.00%)
Jul 30, 2015 3338 3475 3275 3475 373 +137.00(+4.10%)
Jul 29, 2015 3331 3450 3325 3338 119 -24.00(-0.71%)
Jul 28, 2015 3325 3400 3290 3362 201 +102.00(+3.13%)
Jul 27, 2015 3300 3300 3250 3260 159 -65.00(-1.95%)
Jul 24, 2015 3325 3375 3311 3325 307 +0.00(+0.00%)
Jul 23, 2015 3391 3410 3303 3325 238 -51.00(-1.51%)
Jul 22, 2015 3306 3390 3306 3376 171 +6.00(+0.18%)
Jul 21, 2015 3366 3398 3283 3370 705 -3.00(-0.09%)
Jul 20, 2015 3558 3558 3356 3373 869 -138.07(-3.93%)
Jul 17, 2015 3535 3635 3510 3511 426 -103.93(-2.87%)
Jul 16, 2015 3540 3640 3540 3615 210 +45.00(+1.26%)
Jul 15, 2015 3570 3613 3540 3570 189 +10.52(+0.30%)
Jul 14, 2015 3610 3655 3535 3559 243 -115.52(-3.14%)
Jul 13, 2015 3600 3675 3525 3675 174 +75.00(+2.08%)
Jul 10, 2015 3490 3600 3490 3600 226 +149.00(+4.32%)
Jul 09, 2015 3614 3635 3451 3451 309 -169.00(-4.67%)
Jul 08, 2015 3617 3640 3502 3620 147 -20.00(-0.55%)
Jul 07, 2015 3563 3650 3491 3640 266 +113.68(+3.22%)
Jul 06, 2015 3513 3575 3483 3526 326 +0.31(+0.01%)
Jul 02, 2015 3500 3526 3526 3526 300 -72.00(-2.00%)
Jul 01, 2015 3599 3640 3560 3598 329 -0.99(-0.03%)
Jun 30, 2015 3496 3599 3481 3599 287 +124.93(+3.60%)
Jun 29, 2015 3500 3543 3403 3474 568 -106.93(-2.99%)
Jun 26, 2015 3559 3660 3501 3581 2,777 +22.00(+0.62%)
Jun 25, 2015 3535 3675 3524 3559 776 +58.89(+1.68%)
Jun 24, 2015 3442 3584 3415 3500 881 -49.89(-1.41%)
Jun 23, 2015 3368 3550 3368 3550 517 +124.92(+3.65%)
Jun 22, 2015 3330 3425 3286 3425 523 +128.63(+3.90%)
Jun 19, 2015 3480 3509 3293 3296 1,180 -91.55(-2.70%)
Jun 18, 2015 3329 3400 3304 3388 602 +38.03(+1.14%)
Jun 17, 2015 3338 3400 3280 3350 278 +17.25(+0.52%)
Jun 16, 2015 3329 3392 3272 3333 411 -12.28(-0.37%)
Jun 15, 2015 3500 3500 3345 3345 647 -173.00(-4.92%)
Jun 12, 2015 3470 3536 3470 3518 230 -29.17(-0.82%)
Jun 11, 2015 3482 3550 3482 3547 143 +32.17(+0.92%)
Jun 10, 2015 3501 3557 3482 3515 335 +40.00(+1.15%)
Jun 09, 2015 3460 3500 3437 3475 219 -20.00(-0.57%)
Jun 08, 2015 3469 3492 3400 3495 325 +53.00(+1.54%)
Jun 05, 2015 3368 3450 3331 3442 238 +59.23(+1.75%)
Jun 04, 2015 3450 3510 3355 3383 461 -55.28(-1.61%)
Jun 03, 2015 3390 3466 3350 3438 491 +100.03(+3.00%)
Jun 02, 2015 3315 3394 3291 3338 815 +6.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.