Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3680 0.3680 0.3680 0 +0.02(+6.67%)
Aug 30, 2018 0.3640 0.3640 0.3450 0.3450 77,000 -0.02(-6.25%)
Aug 29, 2018 0.3680 0.3680 0.3680 0.3680 12,000 -0.01(-1.87%)
Aug 28, 2018 0.3749 0.3750 0.3749 0.3750 81,500 -0.01(-1.32%)
Aug 27, 2018 0.3700 0.3800 0.3700 0.3800 63,400 +0.01(+3.26%)
Aug 24, 2018 0.3680 0.3680 0.3680 0.3680 10,000 +0.00(+0.27%)
Aug 23, 2018 0.3670 0.3670 0.3670 0.3670 80,000 -0.01(-2.13%)
Aug 22, 2018 0.3750 0.3750 0.3670 0.3750 48,300 +0.01(+1.35%)
Aug 21, 2018 0.3820 0.3820 0.3600 0.3700 174,634 +0.01(+2.78%)
Aug 20, 2018 0.3450 0.3600 0.3420 0.3600 526,269 +0.02(+5.88%)
Aug 17, 2018 0.3400 0.3400 0.3400 0.3400 300 -0.02(-5.56%)
Aug 16, 2018 0.3620 0.3750 0.3600 0.3600 30,000 +0.03(+8.11%)
Aug 15, 2018 0.3330 0.3330 0.3330 0.3330 4,000 +0.00(+0.00%)
Aug 14, 2018 0.3330 0.3330 0.3330 0.3330 2,500 -0.01(-4.31%)
Aug 13, 2018 0.3480 0.3550 0.3480 0.3480 7,760 -0.02(-4.66%)
Aug 10, 2018 0.3750 0.3750 0.3650 0.3650 106,500 -0.01(-3.69%)
Aug 09, 2018 0.3780 0.3790 0.3772 0.3790 74,277 +0.02(+5.28%)
Aug 08, 2018 0.3560 0.3600 0.3560 0.3600 70,500 +0.00(+0.00%)
Aug 07, 2018 0.3460 0.3600 0.3460 0.3600 9,800 -0.02(-4.26%)
Aug 06, 2018 0.3760 0.3760 0.3760 0.3760 10,200 +0.01(+2.17%)
Aug 03, 2018 0.3650 0.3680 0.3515 0.3680 51,700 +0.02(+5.75%)
Aug 02, 2018 0.3480 0.3489 0.3480 0.3480 164,000 -0.01(-3.33%)
Aug 01, 2018 0.3600 0.3600 0.3600 0.3600 32,920 +0.02(+4.90%)
Jul 31, 2018 0.3432 0.3432 0.3432 0.3432 30,198 -0.03(-8.82%)
Jul 25, 2018 0.3764 0.3764 0.3764 0 +0.01(+3.98%)
Jul 24, 2018 0.3760 0.3760 0.3620 0.3620 6,000 +0.01(+3.43%)
Jul 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.86%)
Jul 19, 2018 0.3470 0.3470 0.3470 0.3470 16,200 -0.01(-2.34%)
Jul 18, 2018 0.3553 0.3553 0.3553 0.3553 7,300 -0.01(-3.45%)
Jul 17, 2018 0.3680 0.3680 0.3680 0.3680 1,000 -0.00(-1.18%)
Jul 16, 2018 0.3875 0.3875 0.3724 0.3724 8,100 -0.01(-3.52%)
Jul 11, 2018 0.3860 0.3860 0.3860 0 -0.01(-3.50%)
Jul 09, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.52%)
Jul 06, 2018 0.3720 0.3940 0.3720 0.3940 17,700 +0.00(+0.84%)
Jul 05, 2018 0.3907 0.3907 0.3907 0.3907 27,200 -0.02(-3.79%)
Jul 03, 2018 0.4061 0.4061 0.4061 0 -0.01(-1.88%)
Jul 02, 2018 0.4139 0.4139 0.4139 0.4139 3,498 +0.03(+7.23%)
Jun 29, 2018 0.3860 0.3860 0.3860 0.3860 53,100 +0.00(+1.05%)
Jun 28, 2018 0.3820 0.3820 0.3820 0.3820 5,000 -0.01(-1.55%)
Jun 26, 2018 0.3880 0.3880 0.3880 0 +0.03(+6.89%)
Jun 25, 2018 0.3880 0.3880 0.3630 0.3630 38,620 -0.03(-8.10%)
Jun 22, 2018 0.3950 0.3950 0.3950 0.3950 2,190 +0.01(+3.03%)
Jun 21, 2018 0.3834 0.3834 0.3834 0.3834 2,500 -0.01(-1.69%)
Jun 20, 2018 0.3936 0.3936 0.3900 0.3900 26,900 -0.02(-4.41%)
Jun 18, 2018 0.4080 0.4080 0.4080 0 -0.01(-1.85%)
Jun 15, 2018 0.4100 0.4100 0.4157 79,893 +0.01(+1.39%)
Jun 14, 2018 0.4100 0.4100 0.4100 0.4100 6,000 -0.00(-0.73%)
Jun 13, 2018 0.4180 0.4180 0.4112 0.4130 23,175 -0.02(-4.62%)
Jun 12, 2018 0.4319 0.4330 0.4300 0.4330 100,348 -0.00(-0.22%)
Jun 11, 2018 0.4300 0.4340 0.4350 0.4340 74,675 -0.00(-0.24%)
Jun 08, 2018 0.4350 0.4350 0.4250 0.4350 88,525 -0.01(-1.83%)
Jun 07, 2018 0.4290 0.4431 0.4290 0.4431 77,080 +0.02(+4.26%)
Jun 06, 2018 0.4317 0.4317 0.4250 0.4250 68,350 -0.02(-4.07%)
Jun 05, 2018 0.4480 0.4480 0.4300 0.4430 92,757 -0.01(-2.63%)
Jun 04, 2018 0.4550 0.4552 0.4500 0.4550 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.