Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1400 0.1250 0.1350 73,022 +0.01(+3.85%)
Aug 30, 2021 0.1220 0.1450 0.1220 0.1300 181,101 +0.00(+1.56%)
Aug 27, 2021 0.1325 0.1400 0.1270 0.1280 10,090 -0.00(-1.54%)
Aug 26, 2021 0.1409 0.1409 0.1280 0.1300 42,301 -0.01(-7.08%)
Aug 25, 2021 0.1430 0.1430 0.1281 0.1399 31,242 +0.00(+1.45%)
Aug 24, 2021 0.1380 0.1429 0.1315 0.1379 17,400 +0.01(+5.19%)
Aug 23, 2021 0.1560 0.1560 0.1311 0.1311 316,526 +0.00(+0.54%)
Aug 20, 2021 0.1321 0.1400 0.1280 0.1304 179,630 -0.00(-0.23%)
Aug 19, 2021 0.1300 0.1447 0.1300 0.1307 29,365 -0.00(-0.31%)
Aug 18, 2021 0.1310 0.1497 0.1310 0.1311 30,510 -0.01(-7.55%)
Aug 17, 2021 0.1420 0.1450 0.1241 0.1418 15,871 +0.01(+5.82%)
Aug 16, 2021 0.1400 0.1400 0.1320 0.1340 70,947 -0.01(-5.96%)
Aug 13, 2021 0.1330 0.1514 0.1330 0.1425 209,600 +0.01(+5.56%)
Aug 12, 2021 0.1350 0.1465 0.1350 0.1350 36,600 +0.00(+0.60%)
Aug 11, 2021 0.1373 0.1400 0.1342 0.1342 92,340 -0.01(-4.14%)
Aug 10, 2021 0.1130 0.1440 0.1130 0.1400 6,544 -0.00(-2.10%)
Aug 09, 2021 0.1345 0.1430 0.1345 0.1430 55,042 +0.01(+6.32%)
Aug 06, 2021 0.1209 0.1365 0.1208 0.1345 43,913 +0.00(+3.30%)
Aug 05, 2021 0.1527 0.1527 0.1266 0.1302 75,841 -0.01(-7.26%)
Aug 04, 2021 0.1500 0.1510 0.1404 0.1404 279,678 -0.01(-5.65%)
Aug 03, 2021 0.1510 0.1510 0.1450 0.1488 182,917 +0.01(+6.29%)
Aug 02, 2021 0.1095 0.1440 0.1095 0.1400 331,211 +0.03(+29.51%)
Jul 30, 2021 0.0941 0.1154 0.0941 0.1081 54,663 +0.00(+3.05%)
Jul 29, 2021 0.0920 0.1129 0.0920 0.1049 102,160 -0.00(-0.94%)
Jul 28, 2021 0.1040 0.1098 0.1040 0.1059 73,080 +0.01(+5.79%)
Jul 27, 2021 0.1096 0.1100 0.0980 0.1001 401,775 +0.00(+1.11%)
Jul 26, 2021 0.1200 0.1200 0.0975 0.0990 1,501,304 -0.02(-20.03%)
Jul 23, 2021 0.1275 0.1275 0.1238 0.1238 7,100 -0.01(-8.30%)
Jul 22, 2021 0.1350 0.1350 0.1220 0.1350 339,227 +0.01(+5.47%)
Jul 21, 2021 0.1200 0.1283 0.1200 0.1280 51,323 +0.01(+5.79%)
Jul 20, 2021 0.1327 0.1328 0.1210 0.1210 454,483 -0.00(-2.42%)
Jul 19, 2021 0.1290 0.1350 0.1240 0.1240 203,220 -0.00(-2.36%)
Jul 16, 2021 0.1339 0.1350 0.1270 0.1270 151,800 -0.00(-2.23%)
Jul 15, 2021 0.1425 0.1493 0.1271 0.1299 340,106 -0.01(-5.94%)
Jul 14, 2021 0.1380 0.1390 0.1350 0.1381 66,850 -0.00(-2.40%)
Jul 13, 2021 0.1545 0.1560 0.1350 0.1415 270,545 -0.00(-2.08%)
Jul 12, 2021 0.1311 0.1488 0.1311 0.1445 62,658 -0.00(-0.41%)
Jul 09, 2021 0.1490 0.1491 0.1410 0.1451 101,180 -0.00(-3.27%)
Jul 08, 2021 0.1500 0.1536 0.1320 0.1500 708,721 +0.00(+2.39%)
Jul 07, 2021 0.1500 0.1550 0.1391 0.1465 201,110 -0.00(-2.33%)
Jul 06, 2021 0.1340 0.1558 0.1340 0.1500 137,102 -0.00(-0.66%)
Jul 02, 2021 0.1535 0.1535 0.1470 0.1510 136,860 +0.00(+0.80%)
Jul 01, 2021 0.1350 0.1498 0.1350 0.1498 131,258 +0.01(+4.76%)
Jun 30, 2021 0.1350 0.1500 0.1350 0.1430 98,571 +0.00(+1.06%)
Jun 29, 2021 0.1488 0.1488 0.1415 0.1415 532,595 -0.01(-3.54%)
Jun 28, 2021 0.1524 0.1524 0.1415 0.1467 341,482 -0.01(-5.54%)
Jun 25, 2021 0.1575 0.1598 0.1500 0.1553 154,486 -0.00(-0.51%)
Jun 24, 2021 0.1500 0.1690 0.1500 0.1561 271,470 -0.00(-1.20%)
Jun 23, 2021 0.1607 0.1607 0.1550 0.1580 48,598 +0.00(+1.09%)
Jun 22, 2021 0.1631 0.1631 0.1550 0.1563 117,289 -0.00(-0.45%)
Jun 21, 2021 0.1600 0.1725 0.1570 0.1570 290,811 -0.00(-0.63%)
Jun 18, 2021 0.1701 0.1710 0.1580 0.1580 364,913 -0.02(-12.22%)
Jun 17, 2021 0.1900 0.1900 0.1787 0.1800 59,653 -0.00(-0.55%)
Jun 16, 2021 0.1895 0.1910 0.1800 0.1810 532,015 +0.00(+0.50%)
Jun 15, 2021 0.1801 0.1920 0.1800 0.1801 113,492 +0.01(+5.01%)
Jun 14, 2021 0.1736 0.1787 0.1642 0.1715 283,224 +0.00(+0.88%)
Jun 11, 2021 0.1725 0.1774 0.1634 0.1700 189,075 +0.01(+3.53%)
Jun 10, 2021 0.1566 0.1680 0.1566 0.1642 127,912 +0.00(+2.11%)
Jun 09, 2021 0.1643 0.1643 0.1500 0.1608 760,728 +0.01(+7.20%)
Jun 08, 2021 0.1475 0.1585 0.1400 0.1500 409,553 +0.01(+4.90%)
Jun 07, 2021 0.1300 0.1605 0.1300 0.1430 376,375 +0.00(+2.29%)
Jun 04, 2021 0.1475 0.1508 0.1397 0.1398 195,700 -0.01(-6.68%)
Jun 03, 2021 0.1410 0.1591 0.1410 0.1498 140,118 -0.00(-1.90%)
Jun 02, 2021 0.1500 0.1611 0.1500 0.1527 191,458 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.