Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 28, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 27, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 26, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 25, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 22, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 19, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 18, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 15, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 14, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 13, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 12, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 11, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 08, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 07, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 06, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 05, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 04, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 01, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 31, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 30, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 29, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 28, 2003 9.850 9.850 9.850 9.850 0 -1.92(-16.31%)
Jul 25, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 24, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 23, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 22, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 21, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 18, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 17, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 16, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 15, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 14, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 11, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 10, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 09, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 08, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 07, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 03, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 02, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 01, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 30, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 27, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 26, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 25, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 24, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 23, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 20, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 19, 2003 11.77 11.77 11.77 11.77 0 +1.77(+17.70%)
Jun 18, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 17, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 13, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 12, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 11, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 09, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 06, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.