Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3600 0.3750 0.3600 0.3750 1,550 +0.02(+5.63%)
Aug 28, 2015 0.3250 0.3550 0.3250 0.3550 23,800 +0.02(+4.75%)
Aug 27, 2015 0.3400 0.3400 0.3308 0.3389 21,550 -0.00(-0.32%)
Aug 26, 2015 0.3590 0.3590 0.3400 0.3400 9,000 -0.03(-9.33%)
Aug 25, 2015 0.3568 0.3750 0.3568 0.3750 3,000 +0.01(+1.35%)
Aug 24, 2015 0.3811 0.3811 0.3700 0.3700 17,100 -0.01(-3.52%)
Aug 21, 2015 0.4101 0.4101 0.3835 0.3835 15,600 -0.03(-6.49%)
Aug 20, 2015 0.4075 0.4101 0.4040 0.4101 5,600 +0.00(+0.69%)
Aug 19, 2015 0.3850 0.4073 0.3850 0.4073 5,500 +0.03(+6.65%)
Aug 18, 2015 0.3792 0.3832 0.3029 0.3819 43,095 -0.02(-4.53%)
Aug 17, 2015 0.3984 0.4050 0.3940 0.4000 12,200 -0.00(-0.62%)
Aug 14, 2015 0.4110 0.4110 0.4025 0.4025 2,500 -0.01(-1.35%)
Aug 13, 2015 0.4083 0.4190 0.4080 0.4080 13,100 -0.04(-9.33%)
Aug 12, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+6.43%)
Aug 11, 2015 0.4228 0.4228 0.4228 0.4228 2,000 +0.02(+4.73%)
Aug 10, 2015 0.4037 0.4037 0.4037 0.4037 500 +0.01(+3.51%)
Aug 07, 2015 0.4000 0.4100 0.3900 0.3900 14,000 +0.02(+6.27%)
Aug 06, 2015 0.3670 0.3670 0.3670 0.3670 750 -0.02(-5.90%)
Aug 05, 2015 0.3940 0.4000 0.3574 0.3900 17,100 +0.01(+2.09%)
Aug 04, 2015 0.4150 0.4150 0.3665 0.3820 44,850 -0.04(-9.05%)
Aug 03, 2015 0.4200 0.4200 0.4200 0.4200 18,914 -0.03(-5.62%)
Jul 31, 2015 0.4030 0.4560 0.4030 0.4450 14,225 +0.04(+8.54%)
Jul 30, 2015 0.4257 0.4257 0.4100 0.4100 5,200 +0.00(+0.37%)
Jul 29, 2015 0.4080 0.4085 0.3905 0.4085 1,300 +0.00(+0.37%)
Jul 28, 2015 0.4050 0.4070 0.4050 0.4070 2,000 +0.00(+0.49%)
Jul 27, 2015 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 24, 2015 0.3996 0.4000 0.3910 0.4000 70,801 -0.03(-6.08%)
Jul 23, 2015 0.4000 0.4259 0.4000 0.4259 3,425 +0.03(+6.47%)
Jul 22, 2015 0.4040 0.4121 0.4000 0.4000 21,000 -0.03(-6.89%)
Jul 21, 2015 0.4520 0.4520 0.4200 0.4296 53,770 -0.01(-2.83%)
Jul 20, 2015 0.4874 0.4900 0.4178 0.4421 26,350 -0.09(-16.58%)
Jul 17, 2015 0.5290 0.5350 0.5133 0.5300 7,500 +0.00(+0.00%)
Jul 16, 2015 0.5388 0.5388 0.5300 0.5300 3,000 -0.03(-5.36%)
Jul 15, 2015 0.5603 0.5680 0.5600 0.5600 15,600 -0.01(-1.43%)
Jul 14, 2015 0.5307 0.5696 0.5307 0.5681 38,510 +0.01(+1.45%)
Jul 13, 2015 0.5445 0.5600 0.5444 0.5600 19,000 +0.01(+2.73%)
Jul 10, 2015 0.5440 0.5451 0.5440 0.5451 3,625 -0.00(-0.89%)
Jul 09, 2015 0.5090 0.5500 0.5050 0.5500 5,367 +0.05(+8.91%)
Jul 08, 2015 0.5100 0.5100 0.5050 0.5050 4,730 +0.01(+1.61%)
Jul 07, 2015 0.5200 0.5200 0.4970 0.4970 8,700 -0.00(-0.60%)
Jul 06, 2015 0.5100 0.5106 0.5000 0.5000 29,390 -0.01(-1.57%)
Jul 02, 2015 0.5080 0.5080 0.5080 0 -0.03(-5.93%)
Jul 01, 2015 0.5473 0.5473 0.5400 0.5400 4,512 +0.01(+2.10%)
Jun 30, 2015 0.5490 0.5490 0.5096 0.5289 25,750 -0.04(-7.21%)
Jun 29, 2015 0.5750 0.5800 0.5696 0.5700 11,050 -0.02(-2.56%)
Jun 26, 2015 0.5850 0.5850 0.5850 0.5850 1,000 +0.01(+0.98%)
Jun 25, 2015 0.5800 0.5956 0.5780 0.5793 6,500 +0.00(+0.57%)
Jun 24, 2015 0.5618 0.5940 0.5618 0.5760 10,000 +0.02(+2.86%)
Jun 23, 2015 0.5665 0.5665 0.5545 0.5600 1,755 -0.02(-4.27%)
Jun 22, 2015 0.5817 0.5850 0.5817 0.5850 17,000 -0.02(-2.66%)
Jun 19, 2015 0.5735 0.6010 0.5640 0.6010 26,750 +0.03(+4.39%)
Jun 18, 2015 0.5910 0.5910 0.5757 0.5757 4,800 -0.03(-4.32%)
Jun 17, 2015 0.6050 0.6150 0.6017 0.6017 12,598 +0.00(+0.45%)
Jun 16, 2015 0.5570 0.5990 0.5470 0.5990 33,198 +0.05(+8.91%)
Jun 15, 2015 0.5370 0.5600 0.5370 0.5500 13,390 -0.03(-5.03%)
Jun 12, 2015 0.5794 0.5800 0.5471 0.5791 4,299 -0.00(-0.36%)
Jun 11, 2015 0.5900 0.5900 0.5812 0.5812 1,500 -0.01(-1.49%)
Jun 10, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.05(+9.26%)
Jun 09, 2015 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Jun 08, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+4.25%)
Jun 05, 2015 0.5250 0.5650 0.5180 0.5180 23,345 -0.05(-9.12%)
Jun 04, 2015 0.5600 0.5700 0.5600 0.5700 3,500 +0.01(+0.88%)
Jun 03, 2015 0.5590 0.5664 0.5504 0.5650 8,975 -0.01(-1.74%)
Jun 02, 2015 0.5560 0.5850 0.5560 0.5750 2,500 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.