Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		5.210	5.210	5.210	0	+0.03(+0.58%)
Aug 29, 2016	5.030	5.180	5.030	5.180	300	+0.18(+3.60%)
Aug 18, 2016		5.000	5.000	5.000	12	-0.20(-3.75%)
Aug 15, 2016		5.195	5.195	5.195	0	-0.07(-1.33%)
Aug 12, 2016	5.265	5.265	5.265	5.265	199	-0.10(-1.77%)
Jul 29, 2016		5.360	5.360	5.360	0	-0.29(-5.13%)
Jul 27, 2016		5.650	5.650	5.650	0	+0.07(+1.25%)
Jul 18, 2016		5.580	5.580	5.580	0	-0.03(-0.53%)
Jul 14, 2016		5.610	5.610	5.610	1	+0.15(+2.75%)
Jul 13, 2016	5.460	5.460	5.460	5.460	104	+0.45(+8.98%)
Jul 11, 2016		5.010	5.010	5.010	0	+0.31(+6.60%)
Jul 07, 2016		4.700	4.700	4.700	73	-0.42(-8.20%)
Jul 01, 2016		5.120	5.120	5.120	20,000	+0.16(+3.19%)
Jun 30, 2016	4.962	4.962	4.962	4.962	200	+0.15(+3.15%)
Jun 28, 2016		4.810	4.810	4.810	4	+0.25(+5.48%)
Jun 27, 2016	4.740	4.740	4.560	4.560	430	-1.19(-20.70%)
Jun 24, 2016	5.670	5.750	5.670	5.750	20,961	-1.06(-15.57%)
Jun 14, 2016		6.810	6.810	6.810	0	-0.71(-9.44%)
Jun 03, 2016		7.520	7.520	7.520	160	-0.25(-3.22%)
Jun 02, 2016	7.770	7.770	7.770	7.770	356	+0.26(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices