Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0003 0.0005 6,342,700 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0005 4,842,000 +0.00(+25.00%)
Aug 26, 2014 0.0003 0.0005 0.0003 0.0004 2,920,722 -0.00(-20.00%)
Aug 25, 2014 0.0004 0.0005 0.0003 0.0005 1,960,000 +0.00(+25.00%)
Aug 22, 2014 0.0005 0.0005 0.0003 0.0004 4,118,000 -0.00(-20.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 4,225,000 +0.00(+0.00%)
Aug 20, 2014 0.0005 0.0005 0.0004 0.0005 6,738,998 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0004 0.0005 4,135,517 +0.00(+0.00%)
Aug 18, 2014 0.0005 0.0003 0.0005 4,364,304 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0005 10,805,069 +0.00(+25.00%)
Aug 14, 2014 0.0005 0.0005 0.0004 0.0004 4,500,155 -0.00(-20.00%)
Aug 13, 2014 0.0004 0.0005 0.0004 0.0005 1,014,965 +0.00(+25.00%)
Aug 12, 2014 0.0004 0.0005 0.0004 0.0004 9,740,463 +0.00(+0.00%)
Aug 11, 2014 0.0005 0.0005 0.0004 0.0004 6,579,234 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0004 0.0005 2,820,862 +0.00(+25.00%)
Aug 07, 2014 0.0005 0.0005 0.0004 0.0004 4,452,580 -0.00(-20.00%)
Aug 06, 2014 0.0005 0.0005 0.0004 0.0005 3,963,500 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0001 0.0005 2,961,600 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0005 6,597,830 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0005 0.0003 0.0005 7,392,540 +0.00(+25.00%)
Jul 31, 2014 0.0005 0.0005 0.0002 0.0004 18,291,102 -0.00(-20.00%)
Jul 30, 2014 0.0004 0.0005 0.0004 0.0005 320,001 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0001 0.0005 5,386,500 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0005 0.0004 0.0005 6,067,010 +0.00(+25.00%)
Jul 25, 2014 0.0005 0.0005 0.0003 0.0004 2,791,459 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0004 0.0005 2,893,777 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0050 0.0004 0.0005 8,790,884 +0.00(+25.00%)
Jul 22, 2014 0.0006 0.0006 0.0004 0.0004 5,471,999 -0.00(-20.00%)
Jul 21, 2014 0.0001 0.0006 0.0001 0.0005 3,687,500 -0.00(-16.67%)
Jul 18, 2014 0.0004 0.0006 0.0004 0.0006 2,090,756 +0.00(+20.00%)
Jul 17, 2014 0.0005 0.0006 0.0003 0.0005 37,622,392 +0.00(+25.00%)
Jul 16, 2014 0.0005 0.0006 0.0004 0.0004 2,765,263 -0.00(-33.33%)
Jul 15, 2014 0.0006 0.0006 0.0005 0.0006 10,255,297 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0006 0.0005 0.0006 18,358,576 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0006 0.0005 0.0006 5,794,238 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0006 0.0001 0.0006 8,709,156 +0.00(+20.00%)
Jul 09, 2014 0.0007 0.0007 0.0005 0.0005 23,029,524 -0.00(-16.67%)
Jul 08, 2014 0.0006 0.0006 0.0005 0.0006 3,046,222 +0.00(+0.00%)
Jul 07, 2014 0.0007 0.0007 0.0006 0.0006 5,547,223 +0.00(+0.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0006 0.0005 0.0005 6,297,218 +0.00(+0.00%)
Jul 01, 2014 0.0006 0.0006 0.0005 0.0005 12,565,822 +0.00(+0.00%)
Jun 30, 2014 0.0006 0.0006 0.0005 0.0005 79,937,464 -0.00(-16.67%)
Jun 27, 2014 0.0006 0.0006 0.0005 0.0006 25,531,724 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0007 0.0004 0.0006 27,172,348 -0.00(-14.29%)
Jun 25, 2014 0.0007 0.0007 0.0006 0.0007 32,778,168 +0.00(+0.00%)
Jun 24, 2014 0.0009 0.0010 0.0006 0.0007 143,561,136 -0.00(-22.22%)
Jun 23, 2014 0.0010 0.0011 0.0008 0.0009 85,960,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.