Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 28, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Aug 27, 2003 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.0200 0.0170 0.0170 52,000 -0.00(-15.00%)
Aug 25, 2003 0.0300 0.0300 0.0200 0.0200 101,600 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Aug 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2003 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Jul 31, 2003 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 30, 2003 0.0400 0.0400 0.0300 0.0300 143,100 -0.01(-14.29%)
Jul 29, 2003 0.0175 0.0400 0.0175 0.0350 76,700 +0.02(+133.33%)
Jul 28, 2003 0.0150 0.0150 0.0150 0.0150 700 +0.00(+50.00%)
Jul 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 22, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Jul 21, 2003 0.0100 0.0100 0.0100 0.0100 8,200 +0.00(+0.00%)
Jul 18, 2003 0.0100 0.0100 0.0100 0.0100 18,800 +0.00(+0.00%)
Jul 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 14, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2003 0.0200 0.0200 0.0100 0.0100 95,800 -0.01(-50.00%)
Jul 10, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 09, 2003 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jul 08, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2003 0.0300 0.0300 0.0200 0.0200 24,800 +0.01(+100.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 01, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2003 0.0100 0.0200 0.0100 0.0100 18,700 +0.00(+0.00%)
Jun 27, 2003 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 26, 2003 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jun 25, 2003 0.0100 0.0100 0.0100 0.0100 600 -0.01(-50.00%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.