Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0003 0.0001 0.0003 86,205,680 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 1,320,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 8,001,750 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 31,817,758 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0001 0.0003 34,222,100 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0003 88,542,112 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 81,109,112 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0001 0.0002 230,965,936 -0.00(-33.33%)
Aug 21, 2017 0.0003 0.0003 0.0002 0.0003 265,581,056 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0003 0.0001 0.0003 778,283,520 +0.00(+50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 11,536,926 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0002 2,242,554 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 187,945,792 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 181,066,832 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 2,500,100 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 912,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 550,001 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 1,625,004 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,910,300 -0.00(-33.33%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0001 1,285,316 -0.00(-25.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 14,360,626 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 16,570,134 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 13,494,997 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 36,910,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0000 0.0001 9,600,022 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,541,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.