Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 -0.01(-12.20%)
Aug 28, 2014 0.0800 0.1139 0.0800 0.1139 29,050 -0.01(-8.88%)
Aug 19, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.1000 0.0800 0.1000 18,000 -0.01(-9.09%)
Aug 06, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 29, 2014 0.1100 0.1150 0.1100 0.1150 50,100 -0.00(-4.17%)
Jul 22, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0 -0.02(-16.49%)
Jul 14, 2014 0.1437 0.1437 0.1437 0.1437 1,800 -0.01(-7.29%)
Jul 08, 2014 0.1550 0.1550 0.1550 0 +0.00(+1.64%)
Jul 07, 2014 0.1550 0.1550 0.1500 0.1525 29,600 +0.00(+1.67%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 30, 2014 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Jun 27, 2014 0.1503 0.1800 0.1250 0.1770 83,000 -0.00(-1.67%)
Jun 25, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.84%)
Jun 23, 2014 0.1502 0.1502 0.1502 0 -0.03(-16.56%)
Jun 19, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 18, 2014 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Jun 16, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.84%)
Jun 13, 2014 0.1502 0.1502 0.1502 0.1502 350 -0.03(-16.56%)
Jun 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 450 +0.01(+2.56%)
Jun 03, 2014 0.1900 0.1950 0.1690 0.1950 47,200 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.