Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0420 0 +0.00(+0.24%)
Aug 30, 2023 0.0321 0.0419 0.0321 0.0419 1,800 -0.00(-0.24%)
Aug 29, 2023 0.0466 0.0466 0.0400 0.0420 400 +0.00(+5.00%)
Aug 28, 2023 0.0458 0.0458 0.0400 0.0400 1,150 +0.00(+0.00%)
Aug 25, 2023 0.0393 0.0400 0.0393 0.0400 35,100 +0.01(+14.61%)
Aug 24, 2023 0.0349 0.0349 0.0349 0.0349 100 +0.00(+2.65%)
Aug 22, 2023 0.0340 0 +0.00(+3.03%)
Aug 21, 2023 0.0331 0.0331 0.0330 0.0330 12,145 -0.01(-17.09%)
Aug 18, 2023 0.0398 0.0398 0.0398 0.0398 1,500 +0.01(+20.61%)
Aug 17, 2023 0.0330 0.0330 0.0330 0.0330 5,656 -0.01(-22.90%)
Aug 15, 2023 0.0428 0 +0.00(+7.00%)
Aug 14, 2023 0.0320 0.0400 0.0320 0.0400 44,200 -0.01(-19.35%)
Aug 11, 2023 0.0300 0.0496 0.0300 0.0496 65,300 +0.01(+27.18%)
Aug 10, 2023 0.0390 0.0390 0.0390 0.0390 300 +0.01(+16.07%)
Aug 09, 2023 0.0467 0.0496 0.0336 0.0336 20,700 -0.00(-0.59%)
Aug 08, 2023 0.0336 0.0338 0.0336 0.0338 1,900 -0.02(-32.40%)
Aug 02, 2023 0.0500 0 +0.01(+42.45%)
Aug 01, 2023 0.0525 0.0525 0.0342 0.0351 2,900 -0.01(-17.22%)
Jul 31, 2023 0.0357 0.0470 0.0351 0.0424 3,700 -0.01(-13.47%)
Jul 27, 2023 0.0490 0 +0.00(+0.00%)
Jul 26, 2023 0.0494 0.0494 0.0330 0.0490 279,831 -0.00(-0.81%)
Jul 25, 2023 0.0494 0.0494 0.0494 0.0494 10,000 +0.01(+19.32%)
Jul 24, 2023 0.0370 0.0497 0.0370 0.0414 83,031 +0.00(+12.20%)
Jul 21, 2023 0.0500 0.0565 0.0255 0.0369 522,786 -0.01(-24.69%)
Jul 20, 2023 0.0390 0.0500 0.0390 0.0490 273,200 +0.01(+27.27%)
Jul 19, 2023 0.0320 0.0438 0.0216 0.0385 621,700 +0.01(+20.31%)
Jul 18, 2023 0.0270 0.0323 0.0270 0.0320 60,900 +0.00(+16.36%)
Jul 17, 2023 0.0245 0.0275 0.0220 0.0275 400 +0.01(+53.63%)
Jul 14, 2023 0.0179 0.0179 0.0179 0.0179 9,400 -0.00(-8.67%)
Jul 12, 2023 0.0196 0 -0.01(-35.74%)
Jul 10, 2023 0.0305 0 +0.00(+2.01%)
Jul 07, 2023 0.0299 0.0299 0.0299 0.0299 24,000 +0.00(+3.10%)
Jul 06, 2023 0.0260 0.0290 0.0260 0.0290 200 +0.01(+30.63%)
Jul 05, 2023 0.0298 0.0298 0.0213 0.0222 19,200 -0.01(-21.28%)
Jun 30, 2023 0.0282 100 +0.00(+17.50%)
Jun 29, 2023 0.0280 0.0280 0.0240 0.0240 26,991 +0.00(+6.67%)
Jun 28, 2023 0.0239 0.0239 0.0225 0.0225 18,769 -0.00(-5.86%)
Jun 27, 2023 0.0239 0.0239 0.0239 0.0239 9,400 +0.00(+0.00%)
Jun 26, 2023 0.0230 0.0239 0.0230 0.0239 34,961 +0.00(+3.91%)
Jun 23, 2023 0.0165 0.0230 0.0150 0.0230 118,397 +0.00(+15.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 762 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0200 23,673 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.