Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.73 11.77 11.73 11.77 1,600 +0.12(+1.03%)
Aug 27, 2020 11.65 11.65 11.65 0 +0.14(+1.22%)
Aug 26, 2020 11.47 11.51 11.47 11.51 295 -0.12(-1.03%)
Aug 25, 2020 11.55 11.63 11.55 11.63 500 +0.03(+0.28%)
Aug 24, 2020 11.60 11.60 11.60 11.60 310 -0.07(-0.62%)
Aug 20, 2020 11.67 11.67 11.67 0 +0.00(+0.00%)
Aug 19, 2020 11.65 11.67 11.65 11.67 200 -0.13(-1.10%)
Aug 18, 2020 11.79 11.80 11.79 11.80 400 -0.21(-1.75%)
Aug 17, 2020 12.28 12.28 11.95 12.01 512 -0.17(-1.40%)
Aug 14, 2020 11.97 12.28 11.94 12.18 1,200 +0.63(+5.45%)
Aug 13, 2020 11.20 12.31 11.20 11.55 1,915 +0.52(+4.71%)
Aug 12, 2020 11.03 11.03 11.03 11.03 100 +0.43(+4.06%)
Aug 11, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Aug 10, 2020 10.60 10.60 10.60 10.60 100 +0.01(+0.08%)
Aug 07, 2020 10.59 10.59 10.59 10.59 100 +0.85(+8.74%)
Aug 06, 2020 9.740 9.740 9.740 5 +0.00(+0.00%)
Aug 05, 2020 9.740 9.740 9.740 5 +0.00(+0.00%)
Aug 04, 2020 9.740 9.740 9.740 9.740 2,200 +0.14(+1.45%)
Aug 03, 2020 9.600 9.600 9.600 9.600 150 -0.29(-2.93%)
Jul 31, 2020 9.890 9.890 9.890 9.890 200 -0.12(-1.25%)
Jul 30, 2020 10.11 10.11 10.01 10.01 1,600 -0.15(-1.43%)
Jul 29, 2020 10.16 10.16 10.16 10.16 205 +0.01(+0.10%)
Jul 28, 2020 10.15 10.15 10.15 5 +0.00(+0.00%)
Jul 27, 2020 10.15 10.15 10.15 10.15 1,250 +0.28(+2.82%)
Jul 24, 2020 9.871 9.871 9.871 9.871 200 -0.29(-2.84%)
Jul 21, 2020 10.16 10.16 10.16 0 +0.11(+1.09%)
Jul 20, 2020 10.05 10.05 10.05 10.05 152 +0.28(+2.87%)
Jul 17, 2020 9.770 9.770 9.770 45 +0.00(+0.00%)
Jul 16, 2020 9.700 9.770 9.630 9.770 410 +0.91(+10.27%)
Jul 15, 2020 8.901 8.901 8.860 8.860 4,900 +0.12(+1.37%)
Jul 13, 2020 8.740 8.740 8.740 0 +0.00(+0.00%)
Jul 10, 2020 8.850 8.850 8.740 8.740 400 -0.02(-0.23%)
Jul 09, 2020 8.770 8.770 8.760 8.760 700 -0.01(-0.11%)
Jul 08, 2020 8.754 8.770 8.749 8.770 1,200 -0.03(-0.34%)
Jul 07, 2020 8.800 8.800 8.800 8.800 100 -0.20(-2.22%)
Jul 06, 2020 9.000 9.000 8.993 9.000 1,900 -0.01(-0.07%)
Jun 30, 2020 9.006 9.006 9.006 0 +0.01(+0.12%)
Jun 29, 2020 8.995 8.995 8.995 8.995 600 -0.38(-4.10%)
Jun 25, 2020 9.380 9.380 9.380 0 -0.20(-2.08%)
Jun 18, 2020 9.579 9.579 9.579 0 +0.02(+0.20%)
Jun 16, 2020 9.560 9.560 9.560 0 +0.05(+0.53%)
Jun 15, 2020 9.200 9.510 9.160 9.510 500 +0.03(+0.32%)
Jun 12, 2020 9.480 9.480 9.480 9.480 100 +0.09(+0.97%)
Jun 11, 2020 9.360 9.389 9.360 9.389 1,100 -0.70(-6.94%)
Jun 09, 2020 10.09 10.09 10.09 0 -0.13(-1.24%)
Jun 08, 2020 10.22 10.29 10.22 10.22 1,550 -0.00(-0.03%)
Jun 04, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 03, 2020 10.22 10.22 10.22 10.22 1,693 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.