Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Aug 28, 2014 0.1970 0.1990 0.1950 0.1990 170,000 -0.00(-0.50%)
Aug 27, 2014 0.2030 0.2030 0.1939 0.2000 1,570,000 -0.00(-1.96%)
Aug 26, 2014 0.2040 0.2040 0.2040 0.2040 11,825 -0.00(-1.92%)
Aug 25, 2014 0.2020 0.2080 0.2020 0.2080 5,000 +0.01(+2.92%)
Aug 22, 2014 0.2021 0.2021 0.2021 0.2021 2,000 +0.00(+0.00%)
Aug 21, 2014 0.2021 0.2021 0.2021 0.2021 25,000 +0.00(+0.00%)
Aug 20, 2014 0.2030 0.2050 0.2020 0.2021 193,850 +0.00(+1.05%)
Aug 19, 2014 0.2020 0.2050 0.2000 0.2000 300,100 +0.00(+0.00%)
Aug 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Aug 11, 2014 0.1970 0.2000 0.1970 0.2000 100,325 +0.00(+0.00%)
Aug 08, 2014 0.1910 0.1950 0.1910 0.2000 590,000 +0.01(+5.82%)
Aug 06, 2014 0.1890 0.1890 0.1890 0 -0.01(-3.08%)
Aug 04, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+2.09%)
Aug 01, 2014 0.1940 0.1940 0.1900 0.1910 121,429 -0.01(-3.05%)
Jul 31, 2014 0.1970 0.1970 0.1970 0.1970 26,900 +0.00(+1.03%)
Jul 29, 2014 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 28, 2014 0.1900 0.1980 0.1900 0.1980 48,718 +0.01(+3.66%)
Jul 25, 2014 0.1910 0.1910 0.1910 0.1910 2,000 -0.00(-0.52%)
Jul 24, 2014 0.1921 0.1921 0.1900 0.1920 101,701 -0.00(-1.29%)
Jul 23, 2014 0.1950 0.1950 0.1945 0.1945 104,800 +0.00(+1.51%)
Jul 22, 2014 0.1916 0.1918 0.1916 0.1916 50,300 -0.00(-0.10%)
Jul 21, 2014 0.1918 0.1918 0.1918 0.1918 100 +0.00(+0.00%)
Jul 18, 2014 0.1916 0.1918 0.1916 0.1918 26,500 +0.00(+0.42%)
Jul 16, 2014 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1910 0.1900 0.1910 88,500 +0.00(+0.53%)
Jul 14, 2014 0.1940 0.1940 0.1895 0.1900 119,506 +0.00(+0.26%)
Jul 11, 2014 0.1910 0.1910 0.1890 0.1895 200,200 -0.01(-2.82%)
Jul 10, 2014 0.1920 0.1950 0.1890 0.1950 90,700 +0.00(+1.56%)
Jul 09, 2014 0.1910 0.1920 0.1900 0.1920 90,000 +0.00(+1.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 5,300 +0.00(+0.53%)
Jul 07, 2014 0.1880 0.1900 0.1870 0.1890 905,300 +0.00(+1.07%)
Jul 02, 2014 0.1870 0.1870 0.1870 0 -0.00(-1.06%)
Jul 01, 2014 0.1890 0.1890 0.1890 0.1890 10,000 +0.00(+2.16%)
Jun 30, 2014 0.1890 0.1890 0.1850 0.1850 16,500 -0.00(-1.60%)
Jun 27, 2014 0.1870 0.1900 0.1870 0.1880 5,018,000 -0.00(-1.05%)
Jun 26, 2014 0.1880 0.1900 0.1870 0.1900 1,560,100 +0.00(+0.53%)
Jun 25, 2014 0.1890 0.1890 0.1880 0.1890 1,117,000 +0.00(+0.00%)
Jun 24, 2014 0.1890 0.1890 0.1890 0.1890 26,072 +0.00(+0.00%)
Jun 23, 2014 0.1890 0.1890 0.1890 0.1890 200 +0.00(+0.00%)
Jun 20, 2014 0.1900 0.1900 0.1890 0.1890 109,500 -0.00(-0.53%)
Jun 19, 2014 0.1899 0.1910 0.1892 0.1900 110,001 +0.00(+0.00%)
Jun 18, 2014 0.1900 0.1914 0.1900 0.1900 862,529 +0.00(+0.00%)
Jun 17, 2014 0.1920 0.1922 0.1900 0.1900 290,000 -0.00(-0.84%)
Jun 16, 2014 0.1920 0.1922 0.1899 0.1916 339,800 +0.00(+0.31%)
Jun 13, 2014 0.1924 0.1924 0.1910 0.1910 164,500 -0.00(-0.52%)
Jun 12, 2014 0.1920 0.1920 0.1920 0.1920 78,500 +0.00(+0.00%)
Jun 11, 2014 0.1920 0.1920 0.1909 0.1920 241,713 +0.00(+0.00%)
Jun 10, 2014 0.1910 0.1920 0.1910 0.1920 353,000 +0.00(+1.05%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Jun 05, 2014 0.1880 0.1900 0.1880 0.1900 16,497 +0.00(+1.06%)
Jun 04, 2014 0.1890 0.1920 0.1880 0.1880 161,750 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.