Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 28, 2018 0.0430 0.0430 0.0430 33 +0.00(+0.00%)
Aug 27, 2018 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-2.27%)
Aug 22, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 21, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Aug 17, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Aug 10, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 08, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 07, 2018 0.0430 0.0430 0.0430 4 +0.00(+0.00%)
Aug 06, 2018 0.0430 0.0430 0.0430 0.0430 592 +0.00(+0.00%)
Aug 03, 2018 0.0430 0.0430 0.0430 0.0430 90,000 -0.00(-0.92%)
Aug 02, 2018 0.0434 0.0434 0.0434 0.0434 100 +0.00(+0.93%)
Aug 01, 2018 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Jul 30, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 27, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 23, 2018 0.0430 0.0430 0.0430 0.0430 125,000 +0.00(+0.00%)
Jul 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0430 0.0430 1,933 -0.00(-4.44%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 09, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 06, 2018 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-1.83%)
Jul 05, 2018 0.0438 0.0438 0.0438 0.0438 250 -0.00(-0.45%)
Jun 28, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Jun 27, 2018 0.0430 0.0430 0.0430 0.0430 51,000 +0.00(+0.00%)
Jun 26, 2018 0.0430 0.0430 0.0430 0.0430 500 +0.00(+0.00%)
Jun 25, 2018 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 19, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 18, 2018 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Jun 13, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 12, 2018 0.0410 0.0430 0.0410 0.0430 34,268 +0.00(+0.00%)
Jun 11, 2018 0.0430 0.0430 0.0430 0.0430 57,000 +0.00(+0.00%)
Jun 08, 2018 0.0430 0.0430 0.0430 0.0430 79,500 +0.00(+0.00%)
Jun 07, 2018 0.0430 0.0430 0.0430 0.0430 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.