Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0070 0.0110 0.0070 0.0071 76,300 -0.00(-35.45%)
Aug 28, 2020 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+46.67%)
Aug 27, 2020 0.0075 0.0075 0.0070 0.0075 2,500 -0.00(-5.06%)
Aug 26, 2020 0.0095 0.0095 0.0079 0.0079 99,000 +0.00(+5.33%)
Aug 25, 2020 0.0110 0.0110 0.0074 0.0075 1,614,999 -0.00(-31.82%)
Aug 24, 2020 0.0110 0.0110 0.0110 0.0110 588 +0.00(+10.00%)
Aug 21, 2020 0.0101 0.0101 0.0100 79,000 -0.00(-0.99%)
Aug 20, 2020 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-11.40%)
Aug 19, 2020 0.0096 0.0114 0.0096 0.0114 86,239 +0.00(+5.56%)
Aug 18, 2020 0.0082 0.0108 0.0082 0.0108 400 -0.00(-1.82%)
Aug 17, 2020 0.0100 0.0125 0.0096 0.0110 604,633 +0.00(+15.79%)
Aug 14, 2020 0.0078 0.0120 0.0067 0.0095 765,400 -0.01(-46.33%)
Aug 13, 2020 0.0172 0.0182 0.0164 0.0177 2,542,869 +0.00(+2.91%)
Aug 12, 2020 0.0170 0.0173 0.0160 0.0172 303,520 +0.00(+5.52%)
Aug 11, 2020 0.0150 0.0180 0.0150 0.0163 155,580 +0.00(+5.16%)
Aug 10, 2020 0.0155 0.0155 0.0155 0.0155 32,000 +0.00(+0.00%)
Aug 05, 2020 0.0155 0.0155 0.0155 0 +0.00(+6.90%)
Jul 31, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jul 28, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jul 27, 2020 0.0120 0.0145 0.0120 0.0145 585 +0.00(+20.83%)
Jul 24, 2020 0.0124 0.0145 0.0110 0.0120 87,600 -0.00(-17.24%)
Jul 23, 2020 0.0145 0.0145 0.0145 0.0145 9,719 -0.00(-15.70%)
Jul 22, 2020 0.0172 0.0172 0.0172 0.0172 300 +0.00(+18.62%)
Jul 20, 2020 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Jul 17, 2020 0.0120 0.0162 0.0120 0.0120 18,000 -0.01(-29.41%)
Jul 16, 2020 0.0175 0.0175 0.0170 0.0170 13,001 +0.00(+0.00%)
Jul 15, 2020 0.0170 0.0170 0.0170 0.0170 500 -0.00(-1.16%)
Jul 13, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jul 10, 2020 0.0162 0.0175 0.0162 0.0172 1,400 +0.00(+17.81%)
Jul 09, 2020 0.0172 0.0172 0.0146 0.0146 2,924 -0.00(-15.12%)
Jul 08, 2020 0.0146 0.0172 0.0146 0.0172 7,000 +0.00(+17.81%)
Jul 07, 2020 0.0146 0.0146 0.0146 80 +0.00(+0.00%)
Jul 06, 2020 0.0146 0.0146 0.0146 0.0146 290 -0.00(-14.12%)
Jun 30, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 29, 2020 0.0170 0.0170 0.0170 0.0170 1,800 -0.00(-1.16%)
Jun 26, 2020 0.0172 0.0173 0.0172 0.0172 36,100 -0.00(-9.47%)
Jun 25, 2020 0.0190 0.0190 0.0190 0.0190 500 +0.00(+11.76%)
Jun 24, 2020 0.0172 0.0173 0.0170 0.0170 137,000 -0.00(-2.30%)
Jun 23, 2020 0.0173 0.0174 0.0172 0.0174 68,000 +0.00(+2.35%)
Jun 22, 2020 0.0173 0.0173 0.0170 0.0170 120,000 -0.00(-1.73%)
Jun 18, 2020 0.0173 0.0173 0.0173 0 +0.00(+7.45%)
Jun 15, 2020 0.0161 0.0161 0.0161 0 -0.00(-7.47%)
Jun 10, 2020 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Jun 09, 2020 0.0174 0.0174 0.0174 0.0174 1,000 +0.00(+8.75%)
Jun 05, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.