Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.07(-63.64%)
Jul 31, 2013 0.0197 0.1100 0.0197 0.1100 800 +0.09(+458.38%)
Jul 29, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 25, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 24, 2013 0.0197 0.0197 0.0197 0.0197 14,516 +0.00(+1.03%)
Jul 23, 2013 0.0195 0.0195 0.0195 0.0195 100 +0.00(+2.63%)
Jul 22, 2013 0.0500 0.0500 0.0105 0.0190 4,178 +0.01(+88.12%)
Jul 15, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 12, 2013 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Jul 09, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 28, 2013 0.0101 0.0101 0.0101 0.0101 0 -0.01(-40.59%)
Jun 19, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 18, 2013 0.0170 0.0170 0.0170 0.0170 250 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.