Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0300 0.0150 0.0275 824,900 +0.01(+83.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Aug 26, 2019 0.0102 0.0130 0.0100 0.0130 84,184 -0.00(-12.75%)
Aug 23, 2019 0.0149 0.0149 0.0149 5 +0.00(+0.00%)
Aug 22, 2019 0.0102 0.0149 0.0102 0.0149 180,200 -0.00(-0.67%)
Aug 21, 2019 0.0147 0.0150 0.0103 0.0150 254,500 -0.00(-3.23%)
Aug 20, 2019 0.0130 0.0155 0.0102 0.0155 56,334 +0.00(+3.33%)
Aug 19, 2019 0.0165 0.0165 0.0112 0.0150 91,966 -0.00(-5.66%)
Aug 16, 2019 0.0108 0.0175 0.0105 0.0159 503,900 +0.00(+17.78%)
Aug 15, 2019 0.0138 0.0155 0.0108 0.0135 385,000 -0.00(-1.46%)
Aug 14, 2019 0.0180 0.0180 0.0102 0.0137 1,114,412 -0.00(-23.89%)
Aug 13, 2019 0.0100 0.0198 0.0100 0.0180 1,806,585 +0.01(+125.00%)
Aug 09, 2019 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 08, 2019 0.0090 0.0099 0.0067 0.0085 486,142 -0.00(-8.60%)
Aug 07, 2019 0.0080 0.0109 0.0070 0.0093 611,414 +0.00(+16.25%)
Aug 06, 2019 0.0075 0.0100 0.0060 0.0080 1,239,229 -0.00(-18.37%)
Aug 01, 2019 0.0098 0.0098 0.0098 0 +0.00(+50.77%)
Jul 30, 2019 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Jul 26, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jul 24, 2019 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Jul 23, 2019 0.0065 0.0065 0.0060 0.0060 21,925 -0.00(-38.14%)
Jul 18, 2019 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Jul 17, 2019 0.0076 0.0165 0.0076 0.0085 1,332,734 +0.00(+34.92%)
Jul 09, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 08, 2019 0.0063 0.0063 0.0063 13 +0.00(+0.00%)
Jun 25, 2019 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Jun 24, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+127.27%)
Jun 18, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 13, 2019 0.0022 0.0022 0.0022 0 -0.00(-68.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.