Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.440 2.440 2.440 0 +0.19(+8.44%)
Aug 29, 2013 2.270 2.270 2.250 2.250 2,050 -0.17(-7.02%)
Aug 28, 2013 2.420 2.420 2.420 2.420 4,200 -0.08(-3.20%)
Aug 27, 2013 2.500 2.500 2.500 2.500 1,560 +0.10(+4.17%)
Aug 26, 2013 2.400 2.400 2.400 2.400 1,000 +0.15(+6.67%)
Aug 23, 2013 2.300 2.360 2.250 2.250 6,500 +0.10(+4.65%)
Aug 22, 2013 2.360 2.360 2.150 2.150 9,200 -0.40(-15.69%)
Aug 21, 2013 2.380 2.550 2.380 2.550 18,740 +0.47(+22.60%)
Aug 20, 2013 2.080 2.100 2.080 2.080 16,265 -0.27(-11.49%)
Aug 16, 2013 2.350 2.350 2.350 0 +0.21(+9.81%)
Aug 15, 2013 2.100 2.140 2.090 2.140 7,500 -0.08(-3.60%)
Aug 14, 2013 2.220 2.220 2.220 2.220 600 +0.20(+9.90%)
Aug 13, 2013 2.000 2.020 2.000 2.020 2,400 -0.01(-0.49%)
Aug 09, 2013 2.030 2.030 2.030 0 +0.23(+12.78%)
Aug 07, 2013 1.800 1.800 1.800 0 -0.15(-7.69%)
Aug 01, 2013 1.950 1.950 1.950 0 -0.07(-3.47%)
Jul 29, 2013 2.020 2.020 2.020 0 -0.07(-3.35%)
Jul 23, 2013 2.090 2.090 2.090 0 +0.08(+3.98%)
Jul 22, 2013 1.980 2.050 1.980 2.010 2,200 +0.41(+25.62%)
Jul 19, 2013 1.650 1.650 1.600 1.600 15,500 -0.10(-5.88%)
Jul 17, 2013 1.700 1.700 1.700 1.700 0 +0.12(+7.59%)
Jul 16, 2013 1.580 1.580 1.580 1.580 10,500 -0.07(-4.24%)
Jul 15, 2013 1.580 1.650 1.520 1.650 81,730 -0.03(-1.79%)
Jul 12, 2013 1.680 1.680 1.680 1.680 18,000 +0.08(+5.00%)
Jul 11, 2013 1.600 1.600 1.600 1.600 1,000 +0.27(+20.30%)
Jul 10, 2013 1.340 1.380 1.330 1.330 22,550 +0.01(+0.76%)
Jul 09, 2013 1.440 1.400 1.320 1.320 1,400 -0.25(-15.92%)
Jul 08, 2013 1.570 1.570 1.570 1.570 8,365 -0.12(-7.10%)
Jul 05, 2013 1.700 1.710 1.690 1.690 8,225 +0.07(+4.32%)
Jul 03, 2013 1.620 1.620 1.620 1.620 2,000 +0.11(+7.28%)
Jul 01, 2013 1.510 1.510 1.510 0 -0.08(-5.03%)
Jun 28, 2013 1.590 1.590 1.500 1.590 1,380 +0.29(+22.31%)
Jun 27, 2013 1.300 1.300 1.300 1.300 3,000 -0.14(-9.72%)
Jun 26, 2013 1.300 1.440 1.300 1.440 53,338 +0.29(+25.22%)
Jun 24, 2013 1.150 1.150 1.150 1.150 0 -0.15(-11.54%)
Jun 20, 2013 1.300 1.300 1.300 1.300 0 -0.55(-29.73%)
Jun 19, 2013 1.790 1.850 1.790 1.850 23,155 +0.15(+8.82%)
Jun 17, 2013 1.700 1.700 1.700 0 -0.25(-12.82%)
Jun 14, 2013 1.950 1.950 1.950 1.950 1,750 -0.10(-4.88%)
Jun 12, 2013 2.050 2.050 2.050 2.050 0 +0.15(+7.89%)
Jun 11, 2013 2.000 2.000 1.900 1.900 7,625 -0.35(-15.56%)
Jun 10, 2013 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Jun 07, 2013 2.500 2.500 2.500 2.500 210 -0.25(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.