Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2014 1.150 1.150 1.150 1.150 1,040 -0.03(-2.54%)
Aug 26, 2014 1.180 1.180 1.180 1.180 21,000 -0.07(-5.60%)
Aug 20, 2014 1.250 1.250 1.250 0 -0.08(-6.02%)
Aug 18, 2014 1.330 1.330 1.330 70 +0.03(+2.31%)
Aug 14, 2014 1.300 1.300 1.300 0 +0.03(+2.36%)
Aug 13, 2014 1.270 1.270 1.270 1.270 600 +0.02(+1.60%)
Aug 06, 2014 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 05, 2014 1.300 1.300 1.270 1.270 35,430 -0.38(-23.03%)
Jul 30, 2014 1.650 1.650 1.650 0 -0.08(-4.62%)
Jul 23, 2014 1.730 1.730 1.730 1.730 900 +0.00(+0.00%)
Jul 21, 2014 1.730 1.730 1.730 0 +0.03(+1.76%)
Jul 17, 2014 1.700 1.700 1.700 0 +0.03(+1.80%)
Jul 16, 2014 1.670 1.670 1.670 1.670 3,000 -0.08(-4.57%)
Jul 14, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Jul 10, 2014 1.800 1.800 1.800 0 +0.10(+5.88%)
Jul 07, 2014 1.700 1.700 1.700 0 -0.03(-1.73%)
Jul 03, 2014 1.730 1.730 1.730 0 -0.11(-5.98%)
Jun 25, 2014 1.840 1.840 1.840 0 -0.03(-1.60%)
Jun 24, 2014 1.770 1.870 1.770 1.870 2,250 +0.10(+5.65%)
Jun 23, 2014 1.770 1.770 1.770 1.770 6,000 -0.05(-2.75%)
Jun 19, 2014 1.820 1.820 1.820 0 +0.09(+5.20%)
Jun 18, 2014 1.730 1.730 1.730 1.730 1,260 +0.01(+0.58%)
Jun 17, 2014 1.720 1.720 1.720 1.720 525 +0.05(+2.99%)
Jun 13, 2014 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 12, 2014 1.640 1.640 1.640 1.640 1,014 +0.13(+8.61%)
Jun 11, 2014 1.510 1.510 1.510 1.510 7,467 +0.00(+0.00%)
Jun 10, 2014 1.570 1.630 1.510 1.510 5,820 -0.17(-10.12%)
Jun 06, 2014 1.500 1.680 1.500 1.680 975 +0.14(+9.09%)
Jun 05, 2014 1.530 1.610 1.530 1.540 11,300 -0.02(-1.28%)
Jun 04, 2014 1.560 1.560 1.560 1.560 16,000 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.