Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0755 0.0809 0.0755 0.0809 4,000 +0.01(+15.41%)
Aug 28, 2019 0.0701 0.0701 0.0701 0 -0.01(-13.46%)
Aug 27, 2019 0.0809 0.0810 0.0750 0.0810 51,824 +0.00(+0.62%)
Aug 26, 2019 0.0700 0.0805 0.0700 0.0805 5,326 +0.00(+2.03%)
Aug 23, 2019 0.0705 0.0810 0.0662 0.0789 55,400 +0.00(+2.07%)
Aug 22, 2019 0.0671 0.0795 0.0671 0.0773 248,459 +0.01(+13.68%)
Aug 20, 2019 0.0680 0.0680 0.0680 0 -0.00(-2.02%)
Aug 15, 2019 0.0694 0.0694 0.0694 0 +0.00(+0.73%)
Aug 13, 2019 0.0689 0.0689 0.0689 0 +0.00(+2.84%)
Aug 12, 2019 0.0580 0.0680 0.0580 0.0670 4,622 -0.00(-3.74%)
Aug 09, 2019 0.0582 0.0696 0.0557 0.0696 29,800 +0.01(+24.96%)
Aug 08, 2019 0.0580 0.0740 0.0557 0.0557 29,697 -0.01(-20.20%)
Aug 07, 2019 0.0621 0.0698 0.0621 0.0698 6,886 +0.01(+25.31%)
Aug 06, 2019 0.0649 0.0761 0.0557 0.0557 21,100 -0.01(-17.97%)
Aug 05, 2019 0.0556 0.0679 0.0550 0.0679 2,050 -0.01(-13.94%)
Aug 02, 2019 0.0653 0.0789 0.0653 0.0789 1,200 +0.02(+30.41%)
Jul 29, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Jul 26, 2019 0.0614 0.0614 0.0558 0.0600 62,600 -0.00(-1.48%)
Jul 25, 2019 0.0570 0.0609 0.0550 0.0609 57,000 +0.00(+0.66%)
Jul 24, 2019 0.0606 0.0606 0.0605 0.0605 20,000 +0.00(+0.00%)
Jul 23, 2019 0.0605 0.0605 0.0605 0.0605 2,050 +0.00(+0.00%)
Jul 22, 2019 0.0605 0.0605 0.0605 0.0605 995 -0.01(-11.68%)
Jul 19, 2019 0.0685 0.0685 0.0685 0.0685 1,500 -0.01(-15.74%)
Jul 18, 2019 0.0813 0.0813 0.0813 0.0813 100 +0.02(+25.08%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Jul 15, 2019 0.0651 0.0670 0.0651 0.0670 10,650 -0.02(-21.08%)
Jul 10, 2019 0.0849 0.0849 0.0849 0 +0.00(+0.12%)
Jul 09, 2019 0.0650 0.0850 0.0650 0.0848 20,188 +0.02(+41.57%)
Jul 08, 2019 0.0530 0.0599 0.0530 0.0599 9,520 -0.01(-11.13%)
Jul 05, 2019 0.0674 0.0674 0.0674 0.0674 1,400 -0.00(-3.02%)
Jul 02, 2019 0.0695 0.0695 0.0695 0 +0.00(+4.20%)
Jul 01, 2019 0.0690 0.0690 0.0570 0.0667 21,771 -0.00(-3.33%)
Jun 28, 2019 0.0521 0.0715 0.0521 0.0690 17,700 +0.02(+32.18%)
Jun 27, 2019 0.0704 0.0740 0.0522 0.0522 71,906 -0.02(-29.46%)
Jun 26, 2019 0.0849 0.0849 0.0667 0.0740 79,543 -0.01(-16.00%)
Jun 25, 2019 0.0791 0.0881 0.0700 0.0881 42,666 +0.02(+25.68%)
Jun 24, 2019 0.0701 0.0701 0.0701 0.0701 11,625 +0.00(+0.00%)
Jun 21, 2019 0.0701 0.0701 0.0701 0.0701 800 -0.02(-22.11%)
Jun 20, 2019 0.0799 0.0900 0.0702 0.0900 16,910 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+3.03%)
Jun 18, 2019 0.0800 0.0850 0.0800 0.0825 4,660 +0.01(+13.64%)
Jun 17, 2019 0.0950 0.1098 0.0700 0.0726 17,505 -0.03(-27.33%)
Jun 14, 2019 0.0975 0.0999 0.0974 0.0999 2,400 -0.01(-8.85%)
Jun 13, 2019 0.0751 0.1097 0.0751 0.1096 3,502 +0.02(+29.09%)
Jun 12, 2019 0.0875 0.0875 0.0849 0.0849 10,185 -0.00(-5.46%)
Jun 11, 2019 0.1099 0.1099 0.0661 0.0898 12,498 -0.01(-10.11%)
Jun 10, 2019 0.1099 0.1099 0.0821 0.0999 9,174 +0.00(+5.16%)
Jun 07, 2019 0.0975 0.0999 0.0950 0.0950 14,300 +0.00(+0.00%)
Jun 06, 2019 0.0774 0.1050 0.0774 0.0950 1,308 +0.02(+31.94%)
Jun 04, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.