Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 18,051,100 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 8,427,999 +0.00(+9900.00%)
Aug 27, 2015 0.0001 0.0001 0.0000 0.0000 4,001,000 -0.00(-99.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 19,010,400 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 35,680,488 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 188,579,600 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 99,498,592 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 606,612,288 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 159,871,104 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 29,480,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 6,213,400 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 245,503,424 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 1,573,526,528 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 43,664,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 6,690,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 22,300,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 12,950,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 162,011,904 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 17,907,598 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 226,271,760 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 2,063,998 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 3,131 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 70,939,904 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0.0001 594,055,168 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 1,140,100 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 12,010,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 4,074,999 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 15,870,002 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 55,688,752 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 65,114,300 +0.00(+9900.00%)
Jun 19, 2015 0.0001 0.0001 0.0000 0.0000 115,850,888 -0.00(-99.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 36,073,004 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 30,140,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 10,559,990 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 4,079,109 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 1,610,049 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 213,295,632 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 301,003,424 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 633,481,792 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0000 0.0001 27,845,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0000 0.0001 13,465,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.