Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,649,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 5,599,999 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 11,093,001 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0001 16,999,984 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 56,187,064 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 23,253,996 +0.00(+100.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 2,029,999 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 27,939,000 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 1,968,620 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 10,051,380 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 1,847,529 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 335,453,600 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 7,624,300 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,254,228 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 11,581,291 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 3,915,990 -0.00(-50.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 16,299,300 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 4,000,433 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 3,017,290 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 45,723,828 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 8,790,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,998,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 889,550 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,100,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 12,502,229 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,573,957 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 59,231,200 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 40,204,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 58,780,024 -0.00(-50.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 2,868,900 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 76,179,296 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 26,321,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.