Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 10,800,000 -0.00(-33.33%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 9,800 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2018 0.0004 0.0005 0.0004 0.0005 113,388 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0005 0.0004 0.0005 2,520,200 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 315,283 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 22, 2018 0.0004 0.0006 0.0004 0.0004 3,618,036 -0.00(-20.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0005 2,657,898 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 18, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Jun 15, 2018 0.0005 0.0004 0.0004 50,290 -0.00(-20.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Jun 05, 2018 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+16.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0005 4,833,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.