Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.550	6.550	6.550	12,757	+0.38(+6.07%)
Aug 26, 2014		6.175	6.175	6.175	0	+0.08(+1.40%)
Aug 25, 2014	6.142	6.142	6.090	6.090	3,079	-0.08(-1.30%)
Aug 22, 2014	6.180	6.180	6.170	6.170	500	+0.02(+0.33%)
Aug 21, 2014	6.150	6.150	6.150	6.150	500	-0.10(-1.60%)
Aug 19, 2014		6.250	6.250	6.250	0	+0.02(+0.32%)
Aug 11, 2014		6.230	6.230	6.230	0	-0.14(-2.20%)
Aug 08, 2014	6.320	6.320	6.320	6.370	2,350	+0.11(+1.76%)
Aug 07, 2014	6.260	6.260	6.260	6.260	6,665	+0.04(+0.64%)
Aug 06, 2014	6.220	6.220	6.220	6.220	150	+0.04(+0.65%)
Aug 04, 2014	6.180	6.180	6.180	6.180	0	-0.13(-2.06%)
Jul 28, 2014		6.310	6.310	6.310	0	-0.02(-0.32%)
Jul 23, 2014	6.330	6.330	6.330	6.330	6,210	-0.04(-0.63%)
Jul 17, 2014		6.370	6.370	6.370	676	+0.03(+0.47%)
Jul 16, 2014	6.340	6.340	6.340	6.340	2,600	-0.13(-2.01%)
Jul 10, 2014		6.470	6.470	6.470	45	-0.27(-3.97%)
Jul 09, 2014	6.737	6.737	6.737	6.737	71,156	+0.03(+0.41%)
Jul 07, 2014		6.710	6.710	6.710	0	-0.13(-1.90%)
Jul 02, 2014		6.840	6.840	6.840	0	+0.31(+4.68%)
Jun 24, 2014		6.534	6.534	6.534	0	+0.00(+0.06%)
Jun 20, 2014		6.530	6.530	6.530	0	-0.04(-0.61%)
Jun 19, 2014	6.570	6.570	6.570	6.570	1,138	-0.10(-1.47%)
Jun 18, 2014	6.668	6.668	6.668	6.668	500	-0.03(-0.48%)
Jun 17, 2014	6.700	6.700	6.700	6.700	676	+0.02(+0.30%)
Jun 16, 2014	6.680	6.680	6.680	6.680	1,000	+0.42(+6.71%)
Jun 11, 2014		6.260	6.260	6.260	0	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Tech Holdings (OP: AACAF )

Historical Prices