Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.49 11.49 11.49 0 -0.12(-1.03%)
Aug 30, 2016 11.62 11.62 11.57 11.61 2,550 +0.38(+3.38%)
Aug 29, 2016 11.22 11.23 11.22 11.23 3,500 +0.77(+7.35%)
Aug 26, 2016 10.46 10.46 10.46 10.46 400 +0.15(+1.47%)
Aug 25, 2016 10.31 10.31 10.31 10.31 2,564 -0.24(-2.27%)
Aug 23, 2016 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 22, 2016 10.45 10.55 10.45 10.55 1,800 +0.24(+2.33%)
Aug 16, 2016 10.31 10.31 10.31 15 +0.22(+2.17%)
Aug 15, 2016 10.11 10.12 10.09 10.09 1,687 +0.01(+0.11%)
Aug 12, 2016 9.890 10.08 9.890 10.08 1,932 +0.31(+3.17%)
Aug 08, 2016 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 05, 2016 9.630 9.770 9.630 9.770 1,600 +0.34(+3.61%)
Aug 04, 2016 9.430 9.430 9.430 9.430 800 +0.02(+0.21%)
Aug 03, 2016 9.410 9.410 9.410 9.410 650 +0.11(+1.18%)
Aug 01, 2016 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 29, 2016 9.260 9.320 9.260 9.320 3,572 +0.30(+3.38%)
Jul 27, 2016 9.015 9.015 9.015 0 +0.07(+0.73%)
Jul 25, 2016 8.950 8.950 8.950 27 -0.17(-1.86%)
Jul 22, 2016 8.940 9.120 8.940 9.120 979 +0.46(+5.31%)
Jul 19, 2016 8.660 8.660 8.660 0 +0.03(+0.35%)
Jul 18, 2016 8.630 8.630 8.630 8.630 3,980 -0.07(-0.80%)
Jul 15, 2016 8.700 8.700 8.700 8.700 800 +0.25(+2.96%)
Jun 30, 2016 8.450 8.450 8.450 0 +0.28(+3.40%)
Jun 28, 2016 8.172 8.172 8.172 0 -0.38(-4.42%)
Jun 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 21, 2016 8.600 8.600 8.600 0 +0.10(+1.18%)
Jun 20, 2016 8.500 8.500 8.500 8.500 1,000 +0.40(+4.94%)
Jun 14, 2016 8.100 8.100 8.100 0 +0.03(+0.37%)
Jun 10, 2016 8.070 8.070 8.070 0 -0.49(-5.72%)
Jun 08, 2016 8.560 8.560 8.560 0 -0.10(-1.15%)
Jun 07, 2016 8.660 8.660 8.660 8.660 650 +0.29(+3.46%)
Jun 03, 2016 8.370 8.370 8.370 0 +0.12(+1.45%)
Jun 02, 2016 8.250 8.250 8.250 8.250 988 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.