Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 24, 2020		0.0021	0.0021	0.0021	0	-0.00(-61.11%)
Aug 19, 2020		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Aug 18, 2020		0.0054	0.0054	0.0054	5	+0.00(+0.00%)
Aug 17, 2020	0.0021	0.0054	0.0021	0.0054	10,907	+0.00(+8.00%)
Aug 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 03, 2020	0.0040	0.0040	0.0020	0.0040	74,626	+0.00(+100.00%)
Jul 29, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 22, 2020	0.0020	0.0020	0.0020	0.0020	2,163	+0.00(+0.00%)
Jul 10, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 09, 2020		0.0020	0.0020	0.0020	56	+0.00(+0.00%)
Jul 07, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 06, 2020	0.0020	0.0020	0.0020	0.0020	541	+0.00(+0.00%)
Jul 01, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 30, 2020		0.0020	0.0020	0.0020	21	+0.00(+0.00%)
Jun 26, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 25, 2020		0.0025	0.0025	0.0025	93	+0.00(+0.00%)
Jun 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 16, 2020		0.0025	0.0025	0.0025	5	+0.00(+0.00%)
Jun 15, 2020	0.0025	0.0025	0.0025	0.0025	1,040	+0.00(+0.00%)
Jun 12, 2020	0.0025	0.0025	0.0025	0.0025	700	+0.00(+0.00%)
Jun 09, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices