Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1299	0.1299	0.1299	0	+0.09(+224.75%)
Aug 30, 2021	0.0600	0.0600	0.0400	0.0400	72,852	+0.03(+296.04%)
Aug 27, 2021	0.0101	0.0101	0.0101	0.0101	540	-0.05(-83.17%)
Aug 26, 2021	0.0600	0.0600	0.0600	0.0600	2,500	+0.02(+50.00%)
Aug 25, 2021	0.0500	0.0500	0.0301	0.0400	61,023	-0.02(-33.33%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	6,412	+0.01(+20.00%)
Aug 20, 2021		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Aug 19, 2021	0.0267	0.0267	0.0200	0.0200	54,968	-0.01(-20.32%)
Aug 18, 2021	0.0251	0.0251	0.0251	0.0251	789	+0.00(+0.40%)
Aug 17, 2021	0.0250	0.0250	0.0250	0.0250	1,448	-0.04(-60.00%)
Aug 04, 2021		0.0625	0.0625	0.0625	0	+0.01(+25.00%)
Aug 03, 2021	0.0500	0.0500	0.0500	0.0500	100	-0.05(-50.00%)
Aug 02, 2021	0.1000	0.1000	0.1000	0.1000	5,054	+0.07(+233.33%)
Jul 30, 2021	0.0300	0.0300	0.0300	0.0300	706	+0.00(+20.00%)
Jul 27, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 26, 2021	0.0300	0.0300	0.0250	0.0250	3,159	+0.02(+706.45%)
Jul 23, 2021	0.0031	0.0031	0.0031	0.0031	136	-0.02(-84.50%)
Jul 21, 2021		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jul 20, 2021	0.0100	0.0100	0.0100	0.0100	2,625	+0.00(+0.00%)
Jul 19, 2021	0.0100	0.0100	0.0100	0.0100	131	-0.01(-54.55%)
Jul 15, 2021		0.0220	0.0220	0.0220	44	-0.02(-51.75%)
Jun 28, 2021		0.0456	0.0456	0.0456	0	-0.05(-54.40%)
Jun 21, 2021		0.1000	0.1000	0.1000	3	+0.06(+122.22%)
Jun 07, 2021		0.0450	0.0450	0.0450	0	+0.02(+104.55%)
Jun 03, 2021		0.0220	0.0220	0.0220	0	-0.02(-51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices