Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.9525 0 -0.05(-4.75%)
Aug 22, 2023 1.000 20 -0.09(-8.26%)
Aug 21, 2023 1.000 1.090 0.9989 1.090 3,320 +0.06(+5.83%)
Aug 14, 2023 1.030 0 +0.00(+0.00%)
Aug 11, 2023 0.9798 1.030 0.9798 1.030 2,200 +0.00(+0.00%)
Aug 02, 2023 1.030 0 -0.01(-0.96%)
Aug 01, 2023 1.040 1.040 1.040 1.040 16,100 -0.02(-1.89%)
Jul 31, 2023 0.9942 1.060 0.9800 1.060 20,400 +0.01(+1.08%)
Jul 26, 2023 1.049 0 +0.02(+2.31%)
Jul 25, 2023 1.025 1.025 1.025 1.025 333 -0.03(-2.84%)
Jul 19, 2023 1.055 0 +0.00(+0.48%)
Jul 17, 2023 1.050 0 +0.19(+22.76%)
Jul 14, 2023 1.010 1.010 0.8553 0.8553 15,000 -0.02(-2.59%)
Jul 07, 2023 0.8780 0 -0.12(-12.20%)
Jun 27, 2023 1.000 833 +0.00(+0.00%)
Jun 26, 2023 1.000 1.000 1.000 1.000 1,600 -0.08(-7.41%)
Jun 23, 2023 1.000 1.080 0.9510 1.080 19,747 +0.08(+8.00%)
Jun 22, 2023 0.9500 1.000 0.9500 1.000 2,100 +0.05(+5.26%)
Jun 21, 2023 0.9100 0.9500 0.9000 0.9500 17,535 +0.08(+9.03%)
Jun 20, 2023 0.8713 0.8713 0.8713 0.8713 3,800 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.