Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Aug 26, 2013 0.1400 0.1400 0.1400 0.1400 13,930 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1400 0.1400 1,220 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1400 0.1400 14,160 +0.04(+40.00%)
Aug 21, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 20, 2013 0.1120 0.1120 0.1000 0.1000 29,182 -0.03(-23.08%)
Aug 16, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 14, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 13, 2013 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Aug 12, 2013 0.1400 0.1450 0.1400 0.1450 13,254 +0.00(+3.57%)
Aug 09, 2013 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Aug 08, 2013 0.1500 0.1500 0.1500 0.1500 639 +0.01(+3.45%)
Aug 07, 2013 0.1500 0.1500 0.1450 0.1450 4,631 +0.01(+11.54%)
Aug 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2013 0.1500 0.1500 0.1300 0.1300 10,150 -0.02(-13.33%)
Jul 31, 2013 0.1500 0.1900 0.1500 0.1500 9,100 -0.02(-11.76%)
Jul 30, 2013 0.1750 0.1750 0.1700 0.1700 6,750 -0.01(-5.56%)
Jul 29, 2013 0.1610 0.1800 0.1500 0.1800 41,200 +0.02(+11.80%)
Jul 26, 2013 0.1800 0.1800 0.1610 0.1610 37,166 -0.00(-2.42%)
Jul 19, 2013 0.1650 0.1650 0.1650 0 -0.04(-21.24%)
Jul 18, 2013 0.2095 0.2095 0.2095 0.2095 900 +0.01(+4.75%)
Jul 17, 2013 0.2100 0.2190 0.2000 0.2000 24,270 -0.02(-8.68%)
Jul 12, 2013 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jul 10, 2013 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jul 09, 2013 0.2190 0.2190 0.2190 0.2190 1,000 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2500 0.2000 0.2190 18,745 +0.03(+15.26%)
Jun 28, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.75%)
Jun 26, 2013 0.2300 0.2300 0.2203 0.2203 9,518 -0.03(-11.88%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 405 +0.00(+0.00%)
Jun 24, 2013 0.2203 0.2500 0.2203 0.2500 1,984 +0.03(+13.48%)
Jun 20, 2013 0.2203 0.2203 0.2203 0.2203 0 -0.03(-13.27%)
Jun 18, 2013 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Jun 17, 2013 0.2500 0.2500 0.2400 0.2450 13,420 -0.01(-2.00%)
Jun 14, 2013 0.2850 0.2850 0.2400 0.2500 24,300 -0.04(-13.79%)
Jun 13, 2013 0.3000 0.3000 0.2900 0.2900 3,567 +0.05(+20.83%)
Jun 12, 2013 0.3000 0.3000 0.2400 0.2400 6,100 -0.06(-19.33%)
Jun 11, 2013 0.3400 0.3400 0.2400 0.2975 24,000 -0.00(-0.83%)
Jun 10, 2013 0.3500 0.4500 0.3000 0.3000 48,495 -0.21(-41.18%)
Jun 07, 2013 0.5350 0.5350 0.5100 0.5100 18,800 +0.00(+0.00%)
Jun 06, 2013 0.5100 0.5100 0.5100 0.5100 100 -0.09(-15.00%)
Jun 05, 2013 0.6000 0.6000 0.6000 0.6000 26,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.