Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 26, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Aug 01, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jul 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jul 17, 2019 0.0012 0.0018 0.0010 0.0018 355,131 +0.00(+50.00%)
Jul 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 09, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-27.78%)
Jun 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0013 28 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Jun 14, 2019 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.