Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2010 43.65 43.65 43.65 0 +0.40(+0.92%)
Aug 25, 2010 43.25 43.25 43.25 43.25 775 -4.85(-10.08%)
Aug 18, 2010 48.10 48.10 48.10 0 -0.35(-0.72%)
Jul 30, 2010 48.45 48.45 48.45 0 -1.70(-3.39%)
Jul 27, 2010 50.15 50.15 50.15 0 -0.20(-0.40%)
Jul 26, 2010 50.35 50.35 50.35 50.35 100 +4.30(+9.34%)
Jul 20, 2010 46.05 46.05 46.05 0 -2.95(-6.02%)
Jul 14, 2010 49.00 49.00 49.00 0 +2.80(+6.06%)
Jun 15, 2010 46.20 46.20 46.20 46.20 0 +4.90(+11.86%)
Jun 10, 2010 41.30 41.30 41.30 0 +1.65(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.