Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.90 +0.40 (+2.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.15	12.15	12.15	12.15	2,000	-0.05(-0.41%)
Aug 30, 2023	12.15	12.20	12.15	12.20	6,500	+0.05(+0.41%)
Aug 29, 2023	12.10	12.15	12.10	12.15	4,000	+0.00(+0.00%)
Aug 22, 2023				12.15	0	-0.05(-0.41%)
Aug 17, 2023				12.20	0	+0.05(+0.41%)
Aug 16, 2023	12.00	12.15	12.00	12.15	6,000	+0.15(+1.25%)
Aug 15, 2023	12.00	12.00	12.00	12.00	1,500	-0.06(-0.50%)
Aug 14, 2023	11.91	12.15	11.91	12.06	16,200	+0.15(+1.26%)
Aug 11, 2023	11.91	11.91	11.91	11.91	1,370	-0.09(-0.75%)
Aug 10, 2023	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Aug 09, 2023	12.00	12.00	12.00	12.00	2,000	+0.19(+1.61%)
Aug 08, 2023	11.81	11.81	11.81	11.81	300	+0.00(+0.00%)
Aug 07, 2023	11.81	11.81	11.81	11.81	2,158	-0.26(-2.13%)
Aug 03, 2023				12.07	0	-0.03(-0.27%)
Jul 31, 2023				12.10	1	+0.10(+0.83%)
Jul 28, 2023	11.65	12.20	11.50	12.00	24,796	+0.40(+3.45%)
Jul 27, 2023	11.05	11.60	11.05	11.60	7,568	+0.55(+4.98%)
Jul 26, 2023	11.21	11.21	11.05	11.05	4,401	-0.16(-1.43%)
Jul 24, 2023				11.21	0	+0.21(+1.91%)
Jul 20, 2023				11.00	11	+0.04(+0.36%)
Jul 19, 2023	11.00	11.00	10.96	10.96	3,875	+0.01(+0.09%)
Jul 18, 2023	11.45	11.45	10.95	10.95	754	+0.07(+0.64%)
Jul 12, 2023				10.88	0	-0.15(-1.36%)
Jun 27, 2023				11.03	0	+0.01(+0.09%)
Jun 26, 2023	11.02	11.02	11.02	11.02	500	-0.23(-2.04%)
Jun 21, 2023				11.25	138	+0.00(+0.00%)
Jun 14, 2023				11.25	150	+0.39(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices