Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0410 0.0470 0.0400 0.0400 297,390 -0.00(-4.76%)
Aug 30, 2006 0.0450 0.0450 0.0420 0.0420 56,620 +0.00(+0.00%)
Aug 29, 2006 0.0450 0.0450 0.0420 0.0420 126,000 -0.00(-6.67%)
Aug 28, 2006 0.0425 0.0500 0.0350 0.0450 147,050 +0.00(+12.50%)
Aug 25, 2006 0.0500 0.0500 0.0400 0.0400 671,038 +0.00(+0.00%)
Aug 24, 2006 0.0550 0.0600 0.0300 0.0400 1,233,251 -0.01(-27.27%)
Aug 23, 2006 0.0500 0.0600 0.0500 0.0550 31,266 +0.00(+0.00%)
Aug 22, 2006 0.0510 0.0600 0.0500 0.0550 130,700 -0.00(-8.33%)
Aug 21, 2006 0.0600 0.0600 0.0500 0.0600 351,688 +0.00(+0.00%)
Aug 18, 2006 0.0500 0.0650 0.0500 0.0600 664,070 +0.00(+0.00%)
Aug 17, 2006 0.0500 0.0700 0.0500 0.0600 701,699 +0.01(+20.00%)
Aug 16, 2006 0.0600 0.0650 0.0500 0.0500 218,802 +0.00(+0.00%)
Aug 15, 2006 0.0700 0.0700 0.0500 0.0500 503,600 -0.02(-28.57%)
Aug 14, 2006 0.0550 0.0700 0.0500 0.0700 74,700 +0.02(+40.00%)
Aug 11, 2006 0.0550 0.0750 0.0500 0.0500 173,886 -0.00(-9.09%)
Aug 10, 2006 0.0550 0.0800 0.0550 0.0550 165,571 +0.00(+0.00%)
Aug 09, 2006 0.0600 0.0850 0.0550 0.0550 360,050 -0.00(-8.33%)
Aug 08, 2006 0.0600 0.0600 0.0550 0.0600 272,599 +0.00(+0.00%)
Aug 07, 2006 0.0650 0.0780 0.0550 0.0600 181,476 -0.03(-29.41%)
Aug 04, 2006 0.0800 0.0850 0.0550 0.0850 488,800 +0.01(+21.43%)
Aug 03, 2006 0.0700 0.0700 0.0600 0.0700 179,000 +0.01(+16.67%)
Aug 02, 2006 0.0700 0.0800 0.0600 0.0600 156,665 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0600 0.0600 39,160 -0.03(-33.33%)
Jul 31, 2006 0.0900 0.0900 0.0600 0.0900 338,274 +0.00(+0.00%)
Jul 28, 2006 0.0730 0.0900 0.0500 0.0900 22,500 +0.02(+23.29%)
Jul 27, 2006 0.0660 0.0730 0.0500 0.0730 333,390 +0.01(+12.31%)
Jul 26, 2006 0.0600 0.0730 0.0600 0.0650 281,320 +0.01(+8.33%)
Jul 25, 2006 0.0730 0.0730 0.0600 0.0600 319,572 -0.01(-16.67%)
Jul 24, 2006 0.0610 0.0730 0.0610 0.0720 260,311 +0.01(+20.00%)
Jul 21, 2006 0.0600 0.0730 0.0600 0.0600 187,744 -0.00(-4.76%)
Jul 20, 2006 0.0900 0.0900 0.0600 0.0630 305,850 -0.01(-16.00%)
Jul 19, 2006 0.0700 0.0900 0.0600 0.0750 516,600 -0.03(-25.00%)
Jul 18, 2006 0.0700 0.1000 0.0650 0.1000 552,434 +0.03(+33.33%)
Jul 17, 2006 0.0760 0.1000 0.0700 0.0750 210,945 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.0750 0.0750 134,300 +0.00(+0.00%)
Jul 13, 2006 0.0700 0.1100 0.0700 0.0750 289,872 +0.00(+7.14%)
Jul 12, 2006 0.0700 0.1100 0.0700 0.0700 172,500 -0.00(-6.67%)
Jul 11, 2006 0.0700 0.0750 0.0700 0.0750 240,250 +0.00(+7.14%)
Jul 10, 2006 0.0750 0.0780 0.0700 0.0700 235,367 -0.01(-7.89%)
Jul 07, 2006 0.1100 0.1100 0.0750 0.0760 236,763 -0.00(-1.30%)
Jul 06, 2006 0.0775 0.1100 0.0750 0.0770 256,945 -0.00(-0.65%)
Jul 05, 2006 0.0800 0.1100 0.0750 0.0775 249,900 -0.00(-3.13%)
Jul 03, 2006 0.0750 0.1100 0.0750 0.0800 60,250 +0.00(+0.00%)
Jun 30, 2006 0.0800 0.1100 0.0800 0.0800 144,438 -0.01(-13.04%)
Jun 29, 2006 0.0920 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jun 28, 2006 0.0750 0.1100 0.0725 0.0900 689,926 +0.01(+20.00%)
Jun 27, 2006 0.0800 0.1000 0.0700 0.0750 503,350 -0.00(-3.23%)
Jun 23, 2006 0.0900 0.1000 0.0700 0.0775 422,178 -0.01(-13.89%)
Jun 22, 2006 0.1100 0.1200 0.0900 0.0900 632,270 -0.01(-11.76%)
Jun 21, 2006 0.1000 0.1100 0.0900 0.1020 393,630 +0.00(+1.49%)
Jun 20, 2006 0.1000 0.1200 0.1000 0.1005 174,169 +0.00(+0.50%)
Jun 19, 2006 0.1050 0.1200 0.1000 0.1000 160,640 -0.00(-4.76%)
Jun 16, 2006 0.1200 0.1200 0.1050 0.1050 100,040 -0.01(-4.55%)
Jun 15, 2006 0.1300 0.1300 0.1000 0.1100 334,776 +0.01(+10.00%)
Jun 14, 2006 0.1000 0.1300 0.1000 0.1000 126,634 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1300 0.1000 0.1000 233,534 -0.00(-1.48%)
Jun 12, 2006 0.1300 0.1300 0.1000 0.1015 60,433 -0.01(-7.73%)
Jun 09, 2006 0.1300 0.1400 0.1000 0.1100 166,999 -0.02(-15.38%)
Jun 08, 2006 0.1000 0.1400 0.1000 0.1300 272,372 +0.01(+8.33%)
Jun 07, 2006 0.1200 0.1300 0.1100 0.1200 303,200 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1000 0.1200 195,193 +0.01(+9.09%)
Jun 05, 2006 0.1100 0.1300 0.1000 0.1100 96,436 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.1200 0.0800 0.1100 206,562 +0.02(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.